AMATERASU OMIKAMI Historical Data

OMIKAMI Page 15
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0232
-0.76%
$ 23.14 million $ 223,058
Aug 5, 2024 $ 0.0233
-6.66%
$ 23.32 million $ 333,029
Aug 4, 2024 $ 0.0251
-2.25%
$ 25.04 million $ 153,963
Aug 3, 2024 $ 0.0256
+4.36%
$ 25.61 million $ 396,099
Aug 2, 2024 $ 0.0246
-9.98%
$ 24.54 million $ 474,345
Aug 1, 2024 $ 0.0273
-12.90%
$ 27.27 million $ 244,419
Jul 31, 2024 $ 0.0313
-5.85%
$ 31.3 million $ 218,689
Jul 30, 2024 $ 0.0333
+7.67%
$ 33.25 million $ 522,832
Jul 29, 2024 $ 0.0309
-6.63%
$ 30.88 million $ 278,158
Jul 28, 2024 $ 0.0766
+133.14%
$ 76.59 million $ 5,614
Jul 27, 2024 $ 0.0361
+31.50%
$ 36.06 million $ 801,885
Jul 26, 2024 $ 0.0274
-18.53%
$ 27.42 million $ 2.17 million
Jul 25, 2024 $ 0.0337
-10.05%
$ 33.66 million $ 276,438
Jul 24, 2024 $ 0.0374
-4.32%
$ 37.42 million $ 216,601
Jul 23, 2024 $ 0.0391
+0.76%
$ 39.11 million $ 241,795
Jul 22, 2024 $ 0.0388
-5.53%
$ 38.82 million $ 183,603
Jul 21, 2024 $ 0.0411
+6.06%
$ 41.09 million $ 377,042
Jul 20, 2024 $ 0.0388
-4.85%
$ 38.74 million $ 174,372
Jul 19, 2024 $ 0.0407
+1.26%
$ 40.72 million $ 62,808
Jul 18, 2024 $ 0.0402
+2.58%
$ 40.21 million $ 459,906
Jul 17, 2024 $ 0.0392
-8.55%
$ 39.2 million $ 310,256
Jul 16, 2024 $ 0.0429
-93.32%
$ 42.87 million $ 406,986
Jul 15, 2024 $ 0.641
+539.02%
$ 641.06 million $ 67,743
Jul 14, 2024 $ 0.101
-1.80%
$ 100.5 million $ 13,874
Jul 13, 2024 $ 0.0372
-2.45%
$ 37.2 million $ 187,723
Jul 12, 2024 $ 0.0371
-6.20%
$ 37.11 million $ 580,485
Jul 11, 2024 $ 0.0396
-2.72%
$ 39.56 million $ 417,349
Jul 10, 2024 $ 0.0407
+1.25%
$ 40.66 million $ 681,334
Jul 9, 2024 $ 0.0402
-94.23%
$ 40.16 million $ 156,335
Jul 8, 2024 $ 0.696
+480.87%
$ 696.11 million $ 155,232
Jul 7, 2024 $ 0.12
+154.41%
$ 119.74 million $ 61,149
Jul 6, 2024 $ 0.0467
+3.32%
$ 46.71 million $ 583,314
Jul 5, 2024 $ 0.0452
+1.15%
$ 45.21 million $ 936,312
Jul 4, 2024 $ 0.0645
+27.92%
$ 64.48 million $ 41,333
Jul 3, 2024 $ 0.0504
-3.03%
$ 50.41 million $ 715,348
Jul 2, 2024 $ 0.052
-7.11%
$ 51.98 million $ 596,361
Jul 1, 2024 $ 0.135
+1.21%
$ 135 million $ 15,323
Jun 30, 2024 $ 0.134
-4.78%
$ 133.43 million $ 30,313
Jun 29, 2024 $ 0.14
+38.01%
$ 140.12 million $ 31,284
Jun 28, 2024 $ 0.102
+172.23%
$ 101.55 million $ 25,639
Jun 27, 2024 $ 0.0373
-14.28%
$ 37.3 million $ 1.36 million
Jun 26, 2024 $ 0.0435
-69.85%
$ 43.52 million $ 955,594
Jun 25, 2024 $ 0.144
+4.43%
$ 144.33 million $ 223,455
Jun 24, 2024 $ 0.142
-29.52%
$ 142.34 million $ 970,965
Jun 23, 2024 $ 0.202
-84.26%
$ 201.49 million $ 719,226
Jun 22, 2024 $ 1.48
+425.55%
$ 1.48 billion $ 382,254
Jun 21, 2024 $ 0.281
+233.73%
$ 281.1 million $ 167,649
Jun 20, 2024 $ 0.332
-86.77%
$ 331.57 million $ 302,068
Jun 19, 2024 $ 2.51
+1,313.20%
$ 2.5 billion $ 2.82 million
Jun 18, 2024 $ 0.177
+109.90%
$ 177.03 million $ 178,480