AMATERASU OMIKAMI Historical Data

OMIKAMI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $0.0259
-7.66%
$25.92 million $206,097
Oct 5, 2024 $0.0281
-6.10%
$28.06 million $161,518
Oct 4, 2024 $0.0299
+9.21%
$29.89 million $151,800
Oct 3, 2024 $0.0274
-4.80%
$27.36 million $141,493
Oct 2, 2024 $0.0288
-8.28%
$28.74 million $265,297
Oct 1, 2024 $0.0314
-0.20%
$31.34 million $335,404
Sep 30, 2024 $0.0314
-3.84%
$31.4 million $339,252
Sep 29, 2024 $0.097
+163.07%
$96.97 million $14,490
Sep 28, 2024 $0.0369
-5.38%
$36.86 million $388,818
Sep 27, 2024 $0.039
+33.09%
$38.96 million $859,807
Sep 26, 2024 $0.0293
-8.83%
$29.27 million $472,448
Sep 25, 2024 $0.0321
+3.12%
$32.11 million $598,534
Sep 24, 2024 $0.0312
-43.56%
$31.13 million $345,519
Sep 23, 2024 $0.0552
-45.57%
$55.17 million $13,500
Sep 22, 2024 $0.102
-8.24%
$101.62 million $1.81 million
Sep 21, 2024 $0.169
+189.16%
$169.09 million $9,597
Sep 20, 2024 $0.0597
-10.42%
$59.65 million $1.15 million
Sep 19, 2024 $0.0666
+33.72%
$66.59 million $60,085
Sep 18, 2024 $0.0498
-1.78%
$49.8 million $63,612
Sep 17, 2024 $0.051
+0.77%
$50.98 million $751,697
Sep 16, 2024 $0.0489
+5.79%
$48.84 million $619,214
Sep 15, 2024 $0.0462
-2.19%
$46.17 million $700,624
Sep 14, 2024 $0.0472
-68.17%
$47.2 million $562,439
Sep 13, 2024 $0.148
+227.11%
$148.3 million $15,825
Sep 12, 2024 $0.0454
+4.33%
$45.34 million $438,570
Sep 11, 2024 $0.0435
+8.54%
$43.46 million $452,848
Sep 10, 2024 $0.0401
-7.73%
$40.04 million $225,003
Sep 9, 2024 $0.0433
+17.80%
$43.32 million $472,708
Sep 8, 2024 $0.0368
+0.80%
$36.78 million $267,643
Sep 7, 2024 $0.0365
+17.51%
$36.48 million $461,588
Sep 6, 2024 $0.0311
-27.07%
$31.05 million $642,765
Sep 5, 2024 $0.0432
-15.03%
$43.19 million $357,599
Sep 4, 2024 $0.0508
+11.70%
$50.82 million $692,858
Sep 3, 2024 $0.0455
+5.20%
$45.5 million $1.1 million
Sep 2, 2024 $0.0433
+25.29%
$43.25 million $928,596
Sep 1, 2024 $0.0345
+8.14%
$34.52 million $426,865
Aug 31, 2024 $0.0319
+18.56%
$31.92 million $478,191
Aug 30, 2024 $0.0269
+1.68%
$26.93 million $113,393
Aug 29, 2024 $0.0265
+5.57%
$26.48 million $225,496
Aug 28, 2024 $0.0251
-3.44%
$25.09 million $146,382
Aug 27, 2024 $0.026
-4.23%
$25.98 million $142,949
Aug 26, 2024 $0.0271
+6.67%
$27.13 million $276,528
Aug 25, 2024 $0.0254
+1.35%
$25.43 million $169,030
Aug 24, 2024 $0.0251
-1.87%
$25.09 million $274,686
Aug 23, 2024 $0.0256
+4.18%
$25.57 million $481,573
Aug 22, 2024 $0.0246
-2.57%
$24.55 million $202,350
Aug 21, 2024 $0.0252
-99.82%
$25.19 million $178,855
Aug 20, 2024 $13.94
+1.70K%
$13.93 billion $3.64 million
Aug 19, 2024 $0.772
+2.82K%
$771.49 million $192,958
Aug 18, 2024 $0.0264
-64.83%
$26.38 million $147,555