AMATERASU OMIKAMI Historical Data

OMIKAMI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00351
+30.97%
$ 3.51 million $ 2,432
Apr 7, 2024 $ 0.00262
+5.69%
$ 2.62 million $ 251
Apr 6, 2024 $ 0.00231
-15.90%
$ 2.3 million $ 245
Apr 5, 2024 $ 0.00274
-29.59%
$ 2.74 million $ 79,596
Apr 4, 2024 $ 0.00408
+121.87%
$ 4.08 million $ 270
Apr 3, 2024 $ 0.00184
-9.32%
$ 1.84 million $ 7,850
Apr 2, 2024 $ 0.00203
-0.30%
$ 2.03 million $ 10,727
Apr 1, 2024 $ 0.00204
-15.19%
$ 2.03 million $ 23,353
Mar 31, 2024 $ 0.0024
+34.88%
$ 2.4 million $ 35,543
Mar 30, 2024 $ 0.00178
-51.19%
$ 1.78 million $ 6,320
Mar 29, 2024 $ 0.00166
+0.00%
$ 1.65 million $ 12,826
Mar 28, 2024 $ 0.00243
+13.50%
$ 2.42 million $ 270
Mar 27, 2024 $ 0.00214
+3.68%
$ 2.14 million $ 244
Mar 26, 2024 $ 0.00206
+1.36%
$ 2.06 million $ 23,381
Mar 25, 2024 $ 0.00203
-3.80%
$ 2.03 million $ 11,545
Mar 24, 2024 $ 0.00211
+7.65%
$ 2.11 million $ 8,284
Mar 23, 2024 $ 0.00196
+5.40%
$ 1.96 million $ 19,511
Mar 22, 2024 $ 0.00185
-6.03%
$ 1.85 million $ 5,493
Mar 21, 2024 $ 0.00197
-0.63%
$ 1.96 million $ 16,755
Mar 20, 2024 $ 0.00197
-1.79%
$ 1.97 million $ 5,081
Mar 19, 2024 $ 0.00201
-6.84%
$ 2.01 million $ 35,137
Mar 18, 2024 $ 0.00216
-2.74%
$ 2.16 million $ 8,472
Mar 17, 2024 $ 0.00222
-3.71%
$ 2.22 million $ 6,698
Mar 16, 2024 $ 0.0023
-11.89%
$ 2.3 million $ 137,052
Mar 15, 2024 $ 0.00262
+13.73%
$ 2.61 million $ 53,145
Mar 14, 2024 $ 0.0023
-25.83%
$ 2.3 million $ 112,209
Mar 13, 2024 $ 0.0031
+37.19%
$ 3.1 million $ 73,416
Mar 12, 2024 $ 0.00996
+158.21%
$ 9.96 million $ 386
Mar 11, 2024 $ 0.00395
+40.18%
$ 3.95 million $ 391
Mar 10, 2024 $ 0.00282
+18.23%
$ 2.81 million $ 33,814
Mar 9, 2024 $ 0.00237
-15.48%
$ 2.37 million $ 20,851
Mar 8, 2024 $ 0.00273
-11.91%
$ 2.73 million $ 31,528
Mar 7, 2024 $ 0.0031
-6.04%
$ 3.1 million $ 13,218
Mar 6, 2024 $ 0.0033
-9.58%
$ 3.29 million $ 39,379
Mar 5, 2024 $ 0.00365
+13.81%
$ 3.64 million $ 32,174
Mar 4, 2024 $ 0.0032
-0.90%
$ 3.2 million $ 16,781
Mar 3, 2024 $ 0.00323
+3.08%
$ 3.23 million $ 30,649
Mar 2, 2024 $ 0.00314
-16.69%
$ 3.13 million $ 52,808
Mar 1, 2024 $ 0.00377
-6.12%
$ 3.76 million $ 39,877
Feb 29, 2024 $ 0.00401
+30.94%
$ 4.01 million $ 67,221
Feb 28, 2024 $ 0.00306
+13.98%
$ 3.06 million $ 21,096
Feb 27, 2024 $ 0.0187
+377.31%
$ 18.69 million $ 404
Feb 26, 2024 $ 0.00254
+0.00%
$ 2.54 million $ 3,808
Feb 25, 2024 $ 0.00254
+1.55%
$ 2.54 million $ 29,031
Feb 24, 2024 $ 0.0025
+14.53%
$ 2.5 million $ 29,745
Feb 23, 2024 $ 0.00218
+1.14%
$ 2.18 million $ 18,014
Feb 22, 2024 $ 0.00216
-11.41%
$ 2.16 million $ 13,646
Feb 21, 2024 $ 0.00244
+6.89%
$ 2.44 million $ 9,808
Feb 20, 2024 $ 0.00228
-14.95%
$ 2.28 million $ 48,762
Feb 19, 2024 $ 0.00268
+2.95%
$ 2.68 million $ 17,132