AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.00758
-0.21%
$ 7.58 million $ 15,618
Apr 25, 12 PM $ 0.00758
+0.02%
$ 7.58 million $ 15,502
Apr 25, 11 AM $ 0.00758
-0.09%
$ 7.58 million $ 15,638
Apr 25, 10 AM $ 0.00759
-0.25%
$ 7.59 million $ 17,424
Apr 25, 9 AM $ 0.00761
-0.25%
$ 7.61 million $ 17,308
Apr 25, 8 AM $ 0.00763
-0.14%
$ 7.63 million $ 17,426
Apr 25, 7 AM $ 0.00764
-0.01%
$ 7.64 million $ 17,910
Apr 25, 6 AM $ 0.00764
+0.09%
$ 7.64 million $ 18,454
Apr 25, 5 AM $ 0.00763
+0.19%
$ 7.63 million $ 18,604
Apr 25, 4 AM $ 0.00761
+0.06%
$ 7.61 million $ 19,317
Apr 25, 3 AM $ 0.00761
-0.12%
$ 7.61 million $ 19,463
Apr 25, 2 AM $ 0.00762
-0.05%
$ 7.62 million $ 19,571
Apr 25, 1 AM $ 0.00762
+0.11%
$ 7.62 million $ 20,126
Apr 25, 12 AM $ 0.00761
-0.16%
$ 7.61 million $ 21,693
Apr 24, 11 PM $ 0.00763
-0.30%
$ 7.63 million $ 22,160
Apr 24, 10 PM $ 0.00764
+0.00%
$ 7.64 million $ 21,819
Apr 24, 9 PM $ 0.00764
+0.50%
$ 7.64 million $ 21,239
Apr 24, 8 PM $ 0.0076
-0.66%
$ 7.6 million $ 21,309
Apr 24, 7 PM $ 0.00765
+0.03%
$ 7.65 million $ 23,177
Apr 24, 6 PM $ 0.00765
+0.14%
$ 7.65 million $ 23,489
Apr 24, 5 PM $ 0.00763
+0.06%
$ 7.63 million $ 25,051
Apr 24, 4 PM $ 0.00763
+0.37%
$ 7.63 million $ 26,026
Apr 24, 3 PM $ 0.0076
+0.32%
$ 7.6 million $ 26,037
Apr 24, 2 PM $ 0.00758
-0.14%
$ 7.58 million $ 25,943
Apr 24, 1 PM $ 0.00759
+0.96%
$ 7.59 million $ 25,749
Apr 24, 12 PM $ 0.00751
+0.01%
$ 7.51 million $ 786,432
Apr 24, 11 AM $ 0.00751
-0.06%
$ 7.51 million $ 785,458
Apr 24, 10 AM $ 0.00752
+0.05%
$ 7.52 million $ 781,258
Apr 24, 9 AM $ 0.00751
+0.00%
$ 7.51 million $ 781,377
Apr 24, 8 AM $ 0.00751
+0.00%
$ 7.51 million $ 782,660
Apr 24, 7 AM $ 0.00751
-0.83%
$ 7.51 million $ 782,395
Apr 24, 6 AM $ 0.00757
+0.55%
$ 7.57 million $ 781,916
Apr 24, 5 AM $ 0.00753
+0.01%
$ 7.53 million $ 796,073
Apr 24, 4 AM $ 0.00754
-0.71%
$ 7.54 million $ 796,434
Apr 24, 3 AM $ 0.0076
-0.81%
$ 7.6 million $ 803,973
Apr 24, 2 AM $ 0.00766
+0.73%
$ 7.66 million $ 804,138
Apr 24, 1 AM $ 0.0076
-0.16%
$ 7.6 million $ 801,022
Apr 24, 12 AM $ 0.00761
+0.23%
$ 7.61 million $ 802,780
Apr 23, 11 PM $ 0.0076
-0.30%
$ 7.6 million $ 801,509
Apr 23, 10 PM $ 0.00762
+1.08%
$ 7.62 million $ 803,150
Apr 23, 9 PM $ 0.00754
-0.34%
$ 7.54 million $ 800,770
Apr 23, 8 PM $ 0.00753
+0.59%
$ 7.53 million $ 794,269
Apr 23, 7 PM $ 0.00749
-1.02%
$ 7.49 million $ 793,332
Apr 23, 6 PM $ 0.00757
+0.31%
$ 7.57 million $ 793,986
Apr 23, 5 PM $ 0.00754
+0.70%
$ 7.54 million $ 796,169
Apr 23, 4 PM $ 0.00749
-0.10%
$ 7.49 million $ 795,849
Apr 23, 3 PM $ 0.0075
+0.06%
$ 7.5 million $ 795,658
Apr 23, 2 PM $ 0.00749
-0.12%
$ 7.49 million $ 795,654
Apr 23, 1 PM $ 0.0075
+1.35%
$ 7.5 million $ 796,193
Apr 23, 12 PM $ 0.0074
-2.46%
$ 7.4 million $ 49,525