AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $ 0.00477
-0.07%
$ 4.77 million $ 10,029
Aug 14, 1 AM $ 0.00478
-0.15%
$ 4.78 million $ 9,919
Aug 14, 12 AM $ 0.00478
-0.47%
$ 4.78 million $ 9,826
Aug 13, 11 PM $ 0.00481
-0.06%
$ 4.81 million $ 9,832
Aug 13, 10 PM $ 0.0048
+0.21%
$ 4.8 million $ 10,094
Aug 13, 9 PM $ 0.00479
-0.16%
$ 4.79 million $ 9,956
Aug 13, 8 PM $ 0.0048
-0.08%
$ 4.8 million $ 10,045
Aug 13, 7 PM $ 0.0048
-0.07%
$ 4.8 million $ 10,812
Aug 13, 6 PM $ 0.00481
+0.41%
$ 4.81 million $ 10,525
Aug 13, 5 PM $ 0.00479
-0.12%
$ 4.79 million $ 10,459
Aug 13, 4 PM $ 0.00479
-0.36%
$ 4.79 million $ 10,309
Aug 13, 3 PM $ 0.00481
+0.03%
$ 4.81 million $ 9,981
Aug 13, 2 PM $ 0.00481
+0.22%
$ 4.81 million $ 9,648
Aug 13, 1 PM $ 0.0048
+0.40%
$ 4.8 million $ 9,866
Aug 13, 12 PM $ 0.00478
-0.11%
$ 4.78 million $ 9,552
Aug 13, 11 AM $ 0.00478
+0.00%
$ 4.78 million $ 9,936
Aug 13, 10 AM $ 0.00478
-0.17%
$ 4.78 million $ 9,570
Aug 13, 9 AM $ 0.00479
-0.04%
$ 4.79 million $ 9,908
Aug 13, 8 AM $ 0.00479
+0.15%
$ 4.79 million $ 9,998
Aug 13, 7 AM $ 0.00478
-0.01%
$ 4.78 million $ 10,291
Aug 13, 6 AM $ 0.00478
+0.02%
$ 4.78 million $ 10,475
Aug 13, 5 AM $ 0.00478
-0.06%
$ 4.78 million $ 10,653
Aug 13, 4 AM $ 0.00479
-0.16%
$ 4.79 million $ 10,601
Aug 13, 3 AM $ 0.0048
+0.02%
$ 4.8 million $ 10,570
Aug 13, 2 AM $ 0.00479
+0.05%
$ 4.79 million $ 10,563
Aug 13, 1 AM $ 0.00479
-0.18%
$ 4.79 million $ 10,874
Aug 13, 12 AM $ 0.0048
+0.11%
$ 4.8 million $ 10,806
Aug 12, 11 PM $ 0.00479
-0.04%
$ 4.79 million $ 10,694
Aug 12, 10 PM $ 0.0048
-0.12%
$ 4.8 million $ 10,397
Aug 12, 9 PM $ 0.0048
-0.23%
$ 4.8 million $ 10,269
Aug 12, 8 PM $ 0.00482
+0.09%
$ 4.82 million $ 10,149
Aug 12, 7 PM $ 0.00481
-0.20%
$ 4.81 million $ 9,233
Aug 12, 6 PM $ 0.00482
+0.02%
$ 4.82 million $ 9,108
Aug 12, 5 PM $ 0.00482
+0.00%
$ 4.82 million $ 9,875
Aug 12, 4 PM $ 0.00482
+0.09%
$ 4.82 million $ 9,871
Aug 12, 3 PM $ 0.00482
-0.79%
$ 4.82 million $ 10,062
Aug 12, 2 PM $ 0.00485
+0.27%
$ 4.85 million $ 8,617
Aug 12, 1 PM $ 0.00484
+0.17%
$ 4.84 million $ 10,292
Aug 12, 12 PM $ 0.00483
-0.03%
$ 4.83 million $ 10,334
Aug 12, 11 AM $ 0.00483
-0.12%
$ 4.83 million $ 10,018
Aug 12, 10 AM $ 0.00484
-0.25%
$ 4.84 million $ 11,290
Aug 12, 9 AM $ 0.00486
+0.13%
$ 4.86 million $ 10,961
Aug 12, 8 AM $ 0.00485
+0.08%
$ 4.85 million $ 10,756
Aug 12, 7 AM $ 0.00485
-0.10%
$ 4.85 million $ 10,623
Aug 12, 6 AM $ 0.00485
-0.01%
$ 4.85 million $ 10,723
Aug 12, 5 AM $ 0.00485
+0.02%
$ 4.85 million $ 10,557
Aug 12, 4 AM $ 0.00485
-0.01%
$ 4.85 million $ 10,380
Aug 12, 3 AM $ 0.00485
-0.02%
$ 4.85 million $ 10,405
Aug 12, 2 AM $ 0.00485
+0.04%
$ 4.85 million $ 10,464
Aug 12, 1 AM $ 0.00485
-0.02%
$ 4.85 million $ 11,071