Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 12 AM $0.00324
-0.12%
$3.06 million $21,470
Oct 13, 11 PM $0.00325
-0.26%
$3.06 million $22,546
Oct 13, 10 PM $0.00326
+0.28%
$3.07 million $23,399
Oct 13, 9 PM $0.00325
+0.36%
$3.06 million $23,666
Oct 13, 8 PM $0.00323
-0.03%
$3.05 million $24,131
Oct 13, 7 PM $0.00323
-0.09%
$3.05 million $24,035
Oct 13, 6 PM $0.00324
-0.47%
$3.05 million $24,291
Oct 13, 5 PM $0.00325
+0.12%
$3.06 million $24,289
Oct 13, 4 PM $0.00325
-0.08%
$3.06 million $24,163
Oct 13, 3 PM $0.00324
+0.22%
$3.06 million $24,363
Oct 13, 2 PM $0.00324
-0.15%
$3.05 million $24,152
Oct 13, 1 PM $0.00325
+0.10%
$3.06 million $24,112
Oct 13, 12 PM $0.00324
+0.32%
$3.06 million $24,739
Oct 13, 11 AM $0.00323
-0.37%
$3.04 million $24,766
Oct 13, 10 AM $0.00324
+0.17%
$3.06 million $24,579
Oct 13, 9 AM $0.00324
+0.11%
$3.05 million $24,373
Oct 13, 8 AM $0.00323
+0.14%
$3.05 million $24,495
Oct 13, 7 AM $0.00323
-0.55%
$3.04 million $24,327
Oct 13, 6 AM $0.00324
+0.46%
$3.05 million $24,403
Oct 13, 5 AM $0.00323
+1.24%
$3.04 million $24,347
Oct 13, 4 AM $0.00319
+4.25%
$3 million $24,424
Oct 13, 3 AM $0.00306
+0.29%
$2.88 million $18,951
Oct 13, 2 AM $0.00305
+0.34%
$2.87 million $18,434
Oct 13, 1 AM $0.00304
-0.03%
$2.86 million $18,206
Oct 13, 12 AM $0.00304
-0.01%
$2.86 million $17,539
Oct 12, 11 PM $0.00304
+0.16%
$2.86 million $16,809
Oct 12, 10 PM $0.00304
+0.18%
$2.85 million $15,589
Oct 12, 9 PM $0.00303
+0.36%
$2.85 million $15,349
Oct 12, 8 PM $0.00302
-0.02%
$2.84 million $14,418
Oct 12, 7 PM $0.00302
-0.05%
$2.84 million $14,163
Oct 12, 6 PM $0.00302
+0.13%
$2.84 million $13,660
Oct 12, 5 PM $0.00302
+0.11%
$2.84 million $13,720
Oct 12, 4 PM $0.00302
+0.04%
$2.84 million $13,744
Oct 12, 3 PM $0.00301
-0.09%
$2.84 million $15,170
Oct 12, 2 PM $0.00302
-0.15%
$2.84 million $15,323
Oct 12, 1 PM $0.00302
-0.13%
$2.84 million $14,736
Oct 12, 12 PM $0.00303
-0.17%
$2.85 million $13,909
Oct 12, 11 AM $0.00303
+0.07%
$2.85 million $11,875
Oct 12, 10 AM $0.00303
+0.02%
$2.85 million $11,587
Oct 12, 9 AM $0.00303
+0.02%
$2.85 million $12,750
Oct 12, 8 AM $0.00303
+0.02%
$2.85 million $12,336
Oct 12, 7 AM $0.00303
-0.05%
$2.85 million $11,275
Oct 12, 6 AM $0.00303
+0.04%
$2.85 million $10,283
Oct 12, 5 AM $0.00303
+0.12%
$2.85 million $10,143
Oct 12, 4 AM $0.00303
+0.19%
$2.85 million $9,582
Oct 12, 3 AM $0.00302
+0.05%
$2.84 million $9,499
Oct 12, 2 AM $0.00302
-0.04%
$2.84 million $9,359
Oct 12, 1 AM $0.00302
+0.00%
$2.84 million $7,709
Oct 12, 12 AM $0.00302
-0.03%
$2.84 million $7,445
Oct 11, 11 PM $0.00302
+0.04%
$2.84 million $7,287