AMATERASU OMIKAMI Historical Data

OMIKAMI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $0.000816
-14.13%
$815,679 $8,654
Aug 30, 2023 $0.00095
+8.38%
$949,618 $7,675
Aug 29, 2023 $0.000876
-7.37%
$876,225 $14,743
Aug 28, 2023 $0.000878
-0.16%
$-- $2,635
Aug 27, 2023 $0.00088
-0.25%
$879,485 $2,639
Aug 26, 2023 $0.000924
+0.71%
$924,195 $3,328
Aug 25, 2023 $0.000918
-5.26%
$917,721 $14,946
Aug 24, 2023 $0.000969
+17.65%
$968,483 $10,324
Aug 23, 2023 $0.000823
-0.04%
$823,193 $5,263
Aug 22, 2023 $0.000661
-30.30%
$660,728 $31,619
Aug 21, 2023 $0.000948
+18.90%
$947,919 $19,615
Aug 20, 2023 $0.000749
+0.35%
$749,124 $2,398
Aug 19, 2023 $0.000825
-16.10%
$825,068 $12,884
Aug 17, 2023 $0.00103
-0.18%
$1.03 million $2,006
Aug 16, 2023 $0.00103
-16.09%
$1.03 million $4,123
Download