AMATERASU OMIKAMI Historical Data

OMIKAMI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00786
-6.71%
$7.86 million $59,858
Oct 20, 2023 $0.00842
-7.78%
$8.42 million $50,282
Oct 19, 2023 $0.00913
+2.56%
$9.13 million $46,370
Oct 18, 2023 $0.0089
-7.87%
$8.9 million $135,034
Oct 17, 2023 $0.00967
-3.98%
$9.66 million $54,346
Oct 16, 2023 $0.0101
-2.03%
$10.06 million $41,463
Oct 15, 2023 $0.0103
+12.57%
$10.27 million $100,897
Oct 14, 2023 $0.00912
-3.56%
$9.12 million $29,858
Oct 13, 2023 $0.00946
-4.73%
$9.46 million $351,444
Oct 12, 2023 $0.00993
-9.18%
$9.93 million $68,383
Oct 11, 2023 $0.0109
-2.91%
$10.93 million $123,333
Oct 10, 2023 $0.0113
-0.42%
$11.26 million $109,291
Oct 9, 2023 $0.0133
+12.96%
$13.25 million $135,257
Oct 8, 2023 $0.0118
+9.97%
$11.76 million $221,429
Oct 7, 2023 $1.28
-0.47%
$1.28 billion $65,562
Oct 6, 2023 $1.29
+19.14K%
$1.29 billion $65,863
Oct 5, 2023 $0.00669
+28.79%
$6.69 million $159,345
Oct 4, 2023 $0.0052
+12.69%
$5.19 million $61,428
Oct 3, 2023 $0.00424
+24.50%
$4.24 million $86,799
Oct 2, 2023 $0.00316
-0.73%
$3.16 million $39,039
Oct 1, 2023 $0.00318
+7.05%
$3.18 million $34,883
Sep 30, 2023 $0.00297
-4.25%
$2.97 million $11,953
Sep 29, 2023 $0.0031
+2.87%
$3.1 million $56,054
Sep 28, 2023 $0.00314
+1.48%
$3.14 million $18,484
Sep 27, 2023 $0.0031
-3.59%
$3.1 million $17,475
Sep 26, 2023 $0.00342
+7.87%
$3.42 million $99,429
Sep 25, 2023 $0.00331
+33.13%
$3.31 million $100,936
Sep 24, 2023 $0.00248
-10.90%
$2.48 million $33,273
Sep 23, 2023 $0.00279
-9.57%
$2.79 million $40,415
Sep 22, 2023 $0.00308
+0.49%
$3.08 million $193,506
Sep 21, 2023 $0.00297
-1.93%
$2.96 million $273,490
Sep 20, 2023 $0.00279
+37.68%
$2.78 million $140,958
Sep 19, 2023 $0.00202
+25.19%
$2.02 million $37,257
Sep 18, 2023 $0.00162
-6.07%
$1.62 million $39,932
Sep 17, 2023 $0.00172
+131.75%
$1.72 million $110,093
Sep 16, 2023 $0.000743
+19.49%
$742,753 $8,793
Sep 15, 2023 $0.000622
+3.40%
$621,708 $12,387
Sep 14, 2023 $0.000602
-7.59%
$601,315 $8,496
Sep 13, 2023 $0.000651
+8.93%
$650,728 $6,648
Sep 12, 2023 $0.000598
-1.85%
$597,364 $3,598
Sep 11, 2023 $0.000609
-1.66%
$608,815 $7,472
Sep 10, 2023 $0.000619
+1.95%
$619,100 $19,502
Sep 9, 2023 $0.000608
-13.89%
$607,354 $7,898
Sep 8, 2023 $0.000634
-16.34%
$633,724 $67,589
Sep 7, 2023 $0.000758
-0.57%
$757,379 $3,255
Sep 6, 2023 $0.000708
+0.30%
$-- $2,911
Sep 5, 2023 $0.000705
-16.76%
$705,231 $2,904
Sep 4, 2023 $0.000847
-0.06%
$847,126 $2,004
Sep 2, 2023 $0.000819
-0.16%
$819,101 $3,277
Sep 1, 2023 $0.00082
+0.55%
$820,209 $11,543