AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0106
-5.35%
$ 10.56 million $ 2.12 million
Nov 27, 2025 $ 0.0112
+1.34%
$ 11.16 million $ 2.09 million
Nov 26, 2025 $ 0.0097
+2.34%
$ 9.7 million $ 24,486
Nov 25, 2025 $ 0.00947
+7.23%
$ 9.48 million $ 2.02 million
Nov 24, 2025 $ 0.00882
-2.19%
$ 8.83 million $ 1.98 million
Nov 23, 2025 $ 0.009
+6.88%
$ 9.01 million $ 1.94 million
Nov 22, 2025 $ 0.00836
-3.36%
$ 8.42 million $ 1.91 million
Nov 21, 2025 $ 0.00865
-5.71%
$ 8.65 million $ 1.94 million
Nov 20, 2025 $ 0.00917
+0.36%
$ 9.17 million $ 1.92 million
Nov 19, 2025 $ 0.00918
-5.50%
$ 9.18 million $ 1.87 million
Nov 18, 2025 $ 0.00969
-1.45%
$ 9.71 million $ 1.83 million
Nov 17, 2025 $ 0.00983
-8.39%
$ 9.83 million $ 1.77 million
Nov 16, 2025 $ 0.0109
-4.42%
$ 10.73 million $ 1.67 million
Nov 15, 2025 $ 0.0114
+1.26%
$ 11.44 million $ 1.61 million
Nov 14, 2025 $ 0.0113
-8.88%
$ 11.3 million $ 1.64 million
Nov 13, 2025 $ 0.0123
-4.89%
$ 12.37 million $ 1.59 million
Nov 12, 2025 $ 0.0142
-8.43%
$ 12.91 million $ 90,575
Nov 11, 2025 $ 0.0156
-7.18%
$ 15.58 million $ 1.35 million
Nov 10, 2025 $ 0.0168
+6.38%
$ 16.79 million $ 1.27 million
Nov 9, 2025 $ 0.0158
-0.03%
$ 15.78 million $ 1.23 million
Nov 8, 2025 $ 0.0158
+4.67%
$ 15.79 million $ 1.21 million
Nov 7, 2025 $ 0.0151
+5.07%
$ 15.08 million $ 1.19 million
Nov 6, 2025 $ 0.0144
-4.51%
$ 14.35 million $ 1.16 million
Nov 5, 2025 $ 0.015
+5.89%
$ 15.03 million $ 1.12 million
Nov 4, 2025 $ 0.0142
-13.35%
$ 14.2 million $ 1.08 million
Nov 3, 2025 $ 0.0164
+3.50%
$ 16.38 million $ 1.04 million
Nov 2, 2025 $ 0.0158
+6.59%
$ 15.83 million $ 985,906
Nov 1, 2025 $ 0.0149
+6.54%
$ 14.85 million $ 917,098
Oct 31, 2025 $ 0.014
+3.32%
$ 13.94 million $ 888,889
Oct 30, 2025 $ 0.0136
-3.25%
$ 13.55 million $ 880,502
Oct 29, 2025 $ 0.0141
-3.29%
$ 14.06 million $ 861,900
Oct 28, 2025 $ 0.0145
-5.04%
$ 14.54 million $ 827,605
Oct 27, 2025 $ 0.0153
+3.11%
$ 15.31 million $ 812,238
Oct 26, 2025 $ 0.0148
+4.54%
$ 14.85 million $ 784,929
Oct 25, 2025 $ 0.0142
+1.92%
$ 14.2 million $ 749,672
Oct 24, 2025 $ 0.0139
+1.20%
$ 13.94 million $ 724,626
Oct 23, 2025 $ 0.0137
-1.89%
$ 13.78 million $ 682,683
Oct 22, 2025 $ 0.0139
-4.07%
$ 13.97 million $ 666,511
Oct 21, 2025 $ 0.0145
-4.01%
$ 14.54 million $ 646,439
Oct 20, 2025 $ 0.0152
+6.99%
$ 15.15 million $ 629,064
Oct 19, 2025 $ 0.0142
+3.60%
$ 14.21 million $ 591,656
Oct 18, 2025 $ 0.0137
+5.82%
$ 13.72 million $ 583,378
Oct 17, 2025 $ 0.013
-6.23%
$ 12.98 million $ 566,795
Oct 16, 2025 $ 0.0139
-5.88%
$ 13.88 million $ 531,958
Oct 15, 2025 $ 0.0148
+6.67%
$ 14.81 million $ 373,707
Oct 14, 2025 $ 0.0139
-2.69%
$ 13.88 million $ 403,467
Oct 13, 2025 $ 0.0143
+0.36%
$ 14.27 million $ 109,435
Oct 12, 2025 $ 0.0142
+4.33%
$ 14.22 million $ 323,307
Oct 11, 2025 $ 0.0136
-5.97%
$ 13.63 million $ 244,752
Oct 10, 2025 $ 0.0145
-3.23%
$ 14.5 million $ 104,847