AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $0.0051
+3.97%
$5.1 million $39,180
Apr 7, 2026 $0.00491
+1.01%
$4.91 million $18,011
Apr 6, 2026 $0.00486
+2.87%
$4.86 million $18,966
Apr 5, 2026 $0.00472
-1.69%
$4.72 million $12,018
Apr 4, 2026 $0.0048
-0.55%
$4.8 million $7,209
Apr 3, 2026 $0.00483
-0.62%
$4.83 million $10,198
Apr 2, 2026 $0.00486
-1.14%
$4.86 million $26,440
Apr 1, 2026 $0.00491
+3.07%
$4.91 million $19,632
Mar 31, 2026 $0.00477
+2.75%
$4.77 million $15,955
Mar 30, 2026 $0.00464
+0.63%
$4.64 million $15,517
Mar 29, 2026 $0.00461
+0.10%
$4.61 million $12,670
Mar 28, 2026 $0.00461
-0.54%
$4.61 million $11,173
Mar 27, 2026 $0.00463
-1.34%
$4.63 million $20,732
Mar 26, 2026 $0.00469
+1.62%
$4.69 million $45,751
Mar 25, 2026 $0.00462
+0.68%
$4.62 million $18,268
Mar 24, 2026 $0.00459
-0.54%
$4.59 million $22,656
Mar 23, 2026 $0.00461
-1.86%
$4.61 million $30,905
Mar 22, 2026 $0.0047
+0.35%
$4.7 million $19,698
Mar 21, 2026 $0.00469
+4.11%
$4.69 million $16,770
Mar 20, 2026 $0.0045
-2.70%
$4.5 million $17,887
Mar 19, 2026 $0.00463
-2.69%
$4.63 million $22,555
Mar 18, 2026 $0.00476
-0.84%
$4.76 million $24,846
Mar 17, 2026 $0.0048
-8.10%
$4.8 million $39,053
Mar 16, 2026 $0.00522
+7.53%
$5.22 million $77,347
Mar 15, 2026 $0.00485
+14.47%
$4.85 million $36,325
Mar 14, 2026 $0.00424
+15.19%
$4.24 million $27,976
Mar 13, 2026 $0.00368
+2.19%
$3.68 million $38,990
Mar 12, 2026 $0.0036
+3.18%
$3.6 million $22,071
Mar 11, 2026 $0.00349
-2.22%
$3.49 million $15,619
Mar 10, 2026 $0.00357
-0.06%
$3.57 million $22,700
Mar 9, 2026 $0.00357
+2.30%
$3.57 million $27,831
Mar 8, 2026 $0.00349
-1.17%
$3.49 million $19,101
Mar 7, 2026 $0.00353
-0.20%
$3.53 million $17,599
Mar 6, 2026 $0.00354
+0.27%
$3.54 million $22,475
Mar 5, 2026 $0.00353
+0.39%
$3.53 million $22,103
Mar 4, 2026 $0.00351
-0.45%
$3.51 million $49,584
Mar 3, 2026 $0.00353
-0.57%
$3.53 million $25,263
Mar 2, 2026 $0.00355
+0.53%
$3.55 million $30,995
Mar 1, 2026 $0.00353
+0.01%
$3.53 million $23,899
Feb 28, 2026 $0.00353
-6.41%
$3.53 million $36,510
Feb 27, 2026 $0.00377
-5.78%
$3.77 million $34,961
Feb 26, 2026 $0.00401
+0.04%
$4.01 million $19,979
Feb 25, 2026 $0.00401
+7.92%
$4.01 million $44,978
Feb 24, 2026 $0.00372
-6.37%
$3.72 million $28,458
Feb 23, 2026 $0.00397
-5.25%
$3.97 million $36,269
Feb 22, 2026 $0.00419
+0.23%
$4.19 million $9,190
Feb 21, 2026 $0.00418
-0.12%
$4.18 million $9,677
Feb 20, 2026 $0.00419
+2.02%
$4.19 million $32,847
Feb 19, 2026 $0.0041
+1.67%
$4.1 million $16,843
Feb 18, 2026 $0.00403
-2.66%
$4.03 million $23,868