AMATERASU OMIKAMI Historical Data

OMIKAMI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.00548
+14.22%
$ 5.48 million $ 115,857
Feb 5, 2026 $ 0.0048
-7.19%
$ 4.8 million $ 99,185
Feb 4, 2026 $ 0.00516
-1.37%
$ 5.16 million $ 72,499
Feb 3, 2026 $ 0.00523
+5.58%
$ 5.23 million $ 59,633
Feb 2, 2026 $ 0.0049
-1.74%
$ 4.9 million $ 47,899
Feb 1, 2026 $ 0.00501
-3.88%
$ 5.01 million $ 44,126
Jan 31, 2026 $ 0.00521
-6.56%
$ 5.21 million $ 85,939
Jan 30, 2026 $ 0.00559
-2.25%
$ 5.59 million $ 39,238
Jan 29, 2026 $ 0.00571
-4.72%
$ 5.71 million $ 31,789
Jan 28, 2026 $ 0.00599
+8.28%
$ 5.99 million $ 44,375
Jan 27, 2026 $ 0.00553
+1.32%
$ 5.53 million $ 28,843
Jan 26, 2026 $ 0.00546
-2.31%
$ 5.46 million $ 23,369
Jan 25, 2026 $ 0.00559
-5.10%
$ 5.59 million $ 40,285
Jan 24, 2026 $ 0.0059
-6.22%
$ 5.9 million $ 29,545
Jan 23, 2026 $ 0.0063
+1.90%
$ 6.3 million $ 36,207
Jan 22, 2026 $ 0.00618
+0.17%
$ 6.18 million $ 20,304
Jan 21, 2026 $ 0.00617
+0.69%
$ 6.17 million $ 42,621
Jan 20, 2026 $ 0.00613
-3.09%
$ 6.13 million $ 41,101
Jan 19, 2026 $ 0.00633
-2.69%
$ 6.33 million $ 43,035
Jan 18, 2026 $ 0.0065
+2.31%
$ 6.5 million $ 22,755
Jan 17, 2026 $ 0.00624
-3.37%
$ 6.24 million $ 18,359
Jan 16, 2026 $ 0.00646
-3.19%
$ 6.46 million $ 24,227
Jan 15, 2026 $ 0.00667
+1.51%
$ 6.67 million $ 38,541
Jan 14, 2026 $ 0.00657
+3.03%
$ 6.57 million $ 65,015
Jan 13, 2026 $ 0.00643
+3.41%
$ 6.43 million $ 40,985
Jan 12, 2026 $ 0.00622
-4.73%
$ 6.22 million $ 80,701
Jan 11, 2026 $ 0.00652
+0.27%
$ 6.52 million $ 72,657
Jan 10, 2026 $ 0.00651
-1.21%
$ 6.51 million $ 51,177
Jan 9, 2026 $ 0.00655
+0.20%
$ 6.55 million $ 72,998
Jan 8, 2026 $ 0.00654
-4.20%
$ 6.54 million $ 77,916
Jan 7, 2026 $ 0.00682
-5.09%
$ 6.82 million $ 61,784
Jan 6, 2026 $ 0.00719
-1.70%
$ 7.19 million $ 71,660
Jan 5, 2026 $ 0.00731
+2.55%
$ 7.31 million $ 47,057
Jan 4, 2026 $ 0.00713
-2.89%
$ 7.13 million $ 12,936
Jan 3, 2026 $ 0.00734
-0.36%
$ 7.34 million $ 10,138
Jan 2, 2026 $ 0.00736
+8.31%
$ 7.36 million $ 42,440
Jan 1, 2026 $ 0.0068
-1.12%
$ 6.8 million $ 78,653
Dec 31, 2025 $ 0.00688
+3.16%
$ 6.88 million $ 76,017
Dec 30, 2025 $ 0.00667
-0.03%
$ 6.67 million $ 451,984
Dec 29, 2025 $ 0.00669
-5.91%
$ 6.67 million $ 433,845
Dec 28, 2025 $ 0.00716
-0.59%
$ 7.11 million $ 390,036
Dec 27, 2025 $ 0.00719
-0.95%
$ 7.2 million $ 371,992
Dec 26, 2025 $ 0.00726
+0.71%
$ 7.26 million $ 371,819
Dec 25, 2025 $ 0.00722
-2.34%
$ 7.21 million $ 344,017
Dec 24, 2025 $ 0.0074
-1.96%
$ 7.4 million $ 340,190
Dec 23, 2025 $ 0.00756
-0.02%
$ 7.55 million $ 337,822
Dec 22, 2025 $ 0.00757
-2.52%
$ 7.56 million $ 332,230
Dec 21, 2025 $ 0.00776
+0.05%
$ 7.76 million $ 311,109
Dec 20, 2025 $ 0.00776
+0.58%
$ 7.75 million $ 300,117
Dec 19, 2025 $ 0.00771
+9.43%
$ 7.71 million $ 312,822