AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00414
+0.65%
$4.14 million $21,867
Feb 16, 2026 $0.00412
-1.40%
$4.12 million $30,135
Feb 15, 2026 $0.00417
-4.53%
$4.17 million $32,315
Feb 14, 2026 $0.00437
-9.60%
$4.37 million $37,210
Feb 13, 2026 $0.00484
-6.66%
$4.84 million $46,499
Feb 12, 2026 $0.00518
+0.94%
$5.18 million $23,514
Feb 11, 2026 $0.00513
-4.09%
$5.13 million $36,883
Feb 10, 2026 $0.00535
+0.87%
$5.35 million $44,407
Feb 9, 2026 $0.0053
-4.28%
$5.3 million $36,389
Feb 8, 2026 $0.00554
+1.07%
$5.54 million $24,766
Feb 7, 2026 $0.00548
+0.06%
$5.48 million $44,723
Feb 6, 2026 $0.00548
+14.22%
$5.48 million $115,857
Feb 5, 2026 $0.0048
-7.19%
$4.8 million $99,185
Feb 4, 2026 $0.00516
-1.37%
$5.16 million $72,499
Feb 3, 2026 $0.00523
+5.58%
$5.23 million $59,633
Feb 2, 2026 $0.0049
-1.74%
$4.9 million $47,899
Feb 1, 2026 $0.00501
-3.88%
$5.01 million $44,126
Jan 31, 2026 $0.00521
-6.56%
$5.21 million $85,939
Jan 30, 2026 $0.00559
-2.25%
$5.59 million $39,238
Jan 29, 2026 $0.00571
-4.72%
$5.71 million $31,789
Jan 28, 2026 $0.00599
+8.28%
$5.99 million $44,375
Jan 27, 2026 $0.00553
+1.32%
$5.53 million $28,843
Jan 26, 2026 $0.00546
-2.31%
$5.46 million $23,369
Jan 25, 2026 $0.00559
-5.10%
$5.59 million $40,285
Jan 24, 2026 $0.0059
-6.22%
$5.9 million $29,545
Jan 23, 2026 $0.0063
+1.90%
$6.3 million $36,207
Jan 22, 2026 $0.00618
+0.17%
$6.18 million $20,304
Jan 21, 2026 $0.00617
+0.69%
$6.17 million $42,621
Jan 20, 2026 $0.00613
-3.09%
$6.13 million $41,101
Jan 19, 2026 $0.00633
-2.69%
$6.33 million $43,035
Jan 18, 2026 $0.0065
+2.31%
$6.5 million $22,755
Jan 17, 2026 $0.00624
-3.37%
$6.24 million $18,359
Jan 16, 2026 $0.00646
-3.19%
$6.46 million $24,227
Jan 15, 2026 $0.00667
+1.51%
$6.67 million $38,541
Jan 14, 2026 $0.00657
+3.03%
$6.57 million $65,015
Jan 13, 2026 $0.00643
+3.41%
$6.43 million $40,985
Jan 12, 2026 $0.00622
-4.73%
$6.22 million $80,701
Jan 11, 2026 $0.00652
+0.27%
$6.52 million $72,657
Jan 10, 2026 $0.00651
-1.21%
$6.51 million $51,177
Jan 9, 2026 $0.00655
+0.20%
$6.55 million $72,998
Jan 8, 2026 $0.00654
-4.20%
$6.54 million $77,916
Jan 7, 2026 $0.00682
-5.09%
$6.82 million $61,784
Jan 6, 2026 $0.00719
-1.70%
$7.19 million $71,660
Jan 5, 2026 $0.00731
+2.55%
$7.31 million $47,057
Jan 4, 2026 $0.00713
-2.89%
$7.13 million $12,936
Jan 3, 2026 $0.00734
-0.36%
$7.34 million $10,138
Jan 2, 2026 $0.00736
+8.31%
$7.36 million $42,440
Jan 1, 2026 $0.0068
-1.12%
$6.8 million $78,653
Dec 31, 2025 $0.00688
+3.16%
$6.88 million $76,017
Dec 30, 2025 $0.00667
-0.03%
$6.67 million $451,984