AMATERASU OMIKAMI Historical Data

OMIKAMI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.00705
-5.01%
$ 7.04 million $ 305,876
Dec 17, 2025 $ 0.00751
-1.57%
$ 7.44 million $ 270,026
Dec 16, 2025 $ 0.00762
+0.86%
$ 7.64 million $ 257,658
Dec 15, 2025 $ 0.00749
-8.17%
$ 7.55 million $ 236,199
Dec 14, 2025 $ 0.00816
-0.71%
$ 8.16 million $ 178,422
Dec 13, 2025 $ 0.00822
-1.54%
$ 8.22 million $ 166,375
Dec 12, 2025 $ 0.00835
-1.96%
$ 8.35 million $ 171,557
Dec 11, 2025 $ 0.00851
+0.69%
$ 8.51 million $ 167,715
Dec 10, 2025 $ 0.00844
+0.26%
$ 8.44 million $ 126,845
Dec 9, 2025 $ 0.00842
+0.58%
$ 8.42 million $ 120,724
Dec 8, 2025 $ 0.00837
+2.15%
$ 8.37 million $ 99,633
Dec 7, 2025 $ 0.0082
-6.44%
$ 8.2 million $ 72,581
Dec 6, 2025 $ 0.00876
-0.20%
$ 8.76 million $ 38,328
Dec 5, 2025 $ 0.00878
-3.33%
$ 8.78 million $ 42,042
Dec 4, 2025 $ 0.00909
-5.53%
$ 9.09 million $ 2.27 million
Dec 3, 2025 $ 0.00962
+4.18%
$ 9.62 million $ 2.26 million
Dec 2, 2025 $ 0.00923
+7.07%
$ 9.23 million $ 2.23 million
Dec 1, 2025 $ 0.00862
-14.66%
$ 8.62 million $ 2.19 million
Nov 30, 2025 $ 0.0101
-3.15%
$ 10.1 million $ 2.13 million
Nov 29, 2025 $ 0.0104
-1.32%
$ 10.44 million $ 2.12 million
Nov 28, 2025 $ 0.0106
-5.35%
$ 10.56 million $ 2.12 million
Nov 27, 2025 $ 0.0112
+1.34%
$ 11.16 million $ 2.09 million
Nov 26, 2025 $ 0.0097
+2.34%
$ 9.7 million $ 24,486
Nov 25, 2025 $ 0.00947
+7.23%
$ 9.48 million $ 2.02 million
Nov 24, 2025 $ 0.00882
-2.19%
$ 8.83 million $ 1.98 million
Nov 23, 2025 $ 0.009
+6.88%
$ 9.01 million $ 1.94 million
Nov 22, 2025 $ 0.00836
-3.36%
$ 8.42 million $ 1.91 million
Nov 21, 2025 $ 0.00865
-5.71%
$ 8.65 million $ 1.94 million
Nov 20, 2025 $ 0.00917
+0.36%
$ 9.17 million $ 1.92 million
Nov 19, 2025 $ 0.00918
-5.50%
$ 9.18 million $ 1.87 million
Nov 18, 2025 $ 0.00969
-1.45%
$ 9.71 million $ 1.83 million
Nov 17, 2025 $ 0.00983
-8.39%
$ 9.83 million $ 1.77 million
Nov 16, 2025 $ 0.0109
-4.42%
$ 10.73 million $ 1.67 million
Nov 15, 2025 $ 0.0114
+1.26%
$ 11.44 million $ 1.61 million
Nov 14, 2025 $ 0.0113
-8.88%
$ 11.3 million $ 1.64 million
Nov 13, 2025 $ 0.0123
-4.89%
$ 12.37 million $ 1.59 million
Nov 12, 2025 $ 0.0142
-8.43%
$ 12.91 million $ 90,575
Nov 11, 2025 $ 0.0156
-7.18%
$ 15.58 million $ 1.35 million
Nov 10, 2025 $ 0.0168
+6.38%
$ 16.79 million $ 1.27 million
Nov 9, 2025 $ 0.0158
-0.03%
$ 15.78 million $ 1.23 million
Nov 8, 2025 $ 0.0158
+4.67%
$ 15.79 million $ 1.21 million
Nov 7, 2025 $ 0.0151
+5.07%
$ 15.08 million $ 1.19 million
Nov 6, 2025 $ 0.0144
-4.51%
$ 14.35 million $ 1.16 million
Nov 5, 2025 $ 0.015
+5.89%
$ 15.03 million $ 1.12 million
Nov 4, 2025 $ 0.0142
-13.35%
$ 14.2 million $ 1.08 million
Nov 3, 2025 $ 0.0164
+3.50%
$ 16.38 million $ 1.04 million
Nov 2, 2025 $ 0.0158
+6.59%
$ 15.83 million $ 985,906
Nov 1, 2025 $ 0.0149
+6.54%
$ 14.85 million $ 917,098
Oct 31, 2025 $ 0.014
+3.32%
$ 13.94 million $ 888,889
Oct 30, 2025 $ 0.0136
-3.25%
$ 13.55 million $ 880,502