AMATERASU OMIKAMI Historical Data

OMIKAMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.00669
-5.91%
$6.67 million $433,845
Dec 28, 2025 $0.00716
-0.59%
$7.11 million $390,036
Dec 27, 2025 $0.00719
-0.95%
$7.2 million $371,992
Dec 26, 2025 $0.00726
+0.71%
$7.26 million $371,819
Dec 25, 2025 $0.00722
-2.34%
$7.21 million $344,017
Dec 24, 2025 $0.0074
-1.96%
$7.4 million $340,190
Dec 23, 2025 $0.00756
-0.02%
$7.55 million $337,822
Dec 22, 2025 $0.00757
-2.52%
$7.56 million $332,230
Dec 21, 2025 $0.00776
+0.05%
$7.76 million $311,109
Dec 20, 2025 $0.00776
+0.58%
$7.75 million $300,117
Dec 19, 2025 $0.00771
+9.43%
$7.71 million $312,822
Dec 18, 2025 $0.00705
-5.01%
$7.04 million $305,876
Dec 17, 2025 $0.00751
-1.57%
$7.44 million $270,026
Dec 16, 2025 $0.00762
+0.86%
$7.64 million $257,658
Dec 15, 2025 $0.00749
-8.17%
$7.55 million $236,199
Dec 14, 2025 $0.00816
-0.71%
$8.16 million $178,422
Dec 13, 2025 $0.00822
-1.54%
$8.22 million $166,375
Dec 12, 2025 $0.00835
-1.96%
$8.35 million $171,557
Dec 11, 2025 $0.00851
+0.69%
$8.51 million $167,715
Dec 10, 2025 $0.00844
+0.26%
$8.44 million $126,845
Dec 9, 2025 $0.00842
+0.58%
$8.42 million $120,724
Dec 8, 2025 $0.00837
+2.15%
$8.37 million $99,633
Dec 7, 2025 $0.0082
-6.44%
$8.2 million $72,581
Dec 6, 2025 $0.00876
-0.20%
$8.76 million $38,328
Dec 5, 2025 $0.00878
-3.33%
$8.78 million $42,042
Dec 4, 2025 $0.00909
-5.53%
$9.09 million $2.27 million
Dec 3, 2025 $0.00962
+4.18%
$9.62 million $2.26 million
Dec 2, 2025 $0.00923
+7.07%
$9.23 million $2.23 million
Dec 1, 2025 $0.00862
-14.66%
$8.62 million $2.19 million
Nov 30, 2025 $0.0101
-3.15%
$10.1 million $2.13 million
Nov 29, 2025 $0.0104
-1.32%
$10.44 million $2.12 million
Nov 28, 2025 $0.0106
-5.35%
$10.56 million $2.12 million
Nov 27, 2025 $0.0112
+1.34%
$11.16 million $2.09 million
Nov 26, 2025 $0.0097
+2.34%
$9.7 million $24,486
Nov 25, 2025 $0.00947
+7.23%
$9.48 million $2.02 million
Nov 24, 2025 $0.00882
-2.19%
$8.83 million $1.98 million
Nov 23, 2025 $0.009
+6.88%
$9.01 million $1.94 million
Nov 22, 2025 $0.00836
-3.36%
$8.42 million $1.91 million
Nov 21, 2025 $0.00865
-5.71%
$8.65 million $1.94 million
Nov 20, 2025 $0.00917
+0.36%
$9.17 million $1.92 million
Nov 19, 2025 $0.00918
-5.50%
$9.18 million $1.87 million
Nov 18, 2025 $0.00969
-1.45%
$9.71 million $1.83 million
Nov 17, 2025 $0.00983
-8.39%
$9.83 million $1.77 million
Nov 16, 2025 $0.0109
-4.42%
$10.73 million $1.67 million
Nov 15, 2025 $0.0114
+1.26%
$11.44 million $1.61 million
Nov 14, 2025 $0.0113
-8.88%
$11.3 million $1.64 million
Nov 13, 2025 $0.0123
-4.89%
$12.37 million $1.59 million
Nov 12, 2025 $0.0142
-8.43%
$12.91 million $90,575
Nov 11, 2025 $0.0156
-7.18%
$15.58 million $1.35 million
Nov 10, 2025 $0.0168
+6.38%
$16.79 million $1.27 million