AMATERASU OMIKAMI Historical Data

OMIKAMI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0158
-0.03%
$15.78 million $1.23 million
Nov 8, 2025 $0.0158
+4.67%
$15.79 million $1.21 million
Nov 7, 2025 $0.0151
+5.07%
$15.08 million $1.19 million
Nov 6, 2025 $0.0144
-4.51%
$14.35 million $1.16 million
Nov 5, 2025 $0.015
+5.89%
$15.03 million $1.12 million
Nov 4, 2025 $0.0142
-13.35%
$14.2 million $1.08 million
Nov 3, 2025 $0.0164
+3.50%
$16.38 million $1.04 million
Nov 2, 2025 $0.0158
+6.59%
$15.83 million $985,906
Nov 1, 2025 $0.0149
+6.54%
$14.85 million $917,098
Oct 31, 2025 $0.014
+3.32%
$13.94 million $888,889
Oct 30, 2025 $0.0136
-3.25%
$13.55 million $880,502
Oct 29, 2025 $0.0141
-3.29%
$14.06 million $861,900
Oct 28, 2025 $0.0145
-5.04%
$14.54 million $827,605
Oct 27, 2025 $0.0153
+3.11%
$15.31 million $812,238
Oct 26, 2025 $0.0148
+4.54%
$14.85 million $784,929
Oct 25, 2025 $0.0142
+1.92%
$14.2 million $749,672
Oct 24, 2025 $0.0139
+1.20%
$13.94 million $724,626
Oct 23, 2025 $0.0137
-1.89%
$13.78 million $682,683
Oct 22, 2025 $0.0139
-4.07%
$13.97 million $666,511
Oct 21, 2025 $0.0145
-4.01%
$14.54 million $646,439
Oct 20, 2025 $0.0152
+6.99%
$15.15 million $629,064
Oct 19, 2025 $0.0142
+3.60%
$14.21 million $591,656
Oct 18, 2025 $0.0137
+5.82%
$13.72 million $583,378
Oct 17, 2025 $0.013
-6.23%
$12.98 million $566,795
Oct 16, 2025 $0.0139
-5.88%
$13.88 million $531,958
Oct 15, 2025 $0.0148
+6.67%
$14.81 million $373,707
Oct 14, 2025 $0.0139
-2.69%
$13.88 million $403,467
Oct 13, 2025 $0.0143
+0.36%
$14.27 million $109,435
Oct 12, 2025 $0.0142
+4.33%
$14.22 million $323,307
Oct 11, 2025 $0.0136
-5.97%
$13.63 million $244,752
Oct 10, 2025 $0.0145
-3.23%
$14.5 million $104,847
Oct 9, 2025 $0.015
-2.39%
$14.98 million $115,129
Oct 8, 2025 $0.0154
-2.85%
$15.35 million $125,662
Oct 7, 2025 $0.0158
-4.22%
$15.8 million $127,586
Oct 6, 2025 $0.0165
+1.96%
$16.5 million $116,784
Oct 5, 2025 $0.0162
-6.00%
$16.18 million $180,389
Oct 4, 2025 $0.0172
+4.17%
$17.21 million $130,913
Oct 3, 2025 $0.0165
-0.82%
$16.52 million $189,668
Oct 2, 2025 $0.0167
-6.18%
$16.66 million $201,141
Oct 1, 2025 $0.0177
+6.45%
$17.76 million $188,201
Sep 30, 2025 $0.0167
-12.33%
$16.65 million $235,449
Sep 29, 2025 $0.0191
+2.54%
$19.1 million $174,927
Sep 28, 2025 $0.0186
-0.45%
$18.62 million $133,227
Sep 27, 2025 $0.0187
-1.26%
$18.68 million $154,709
Sep 26, 2025 $0.0189
+0.78%
$18.92 million $147,537
Sep 25, 2025 $0.0188
-5.35%
$18.79 million $145,876
Sep 24, 2025 $0.0198
-3.36%
$19.84 million $115,424
Sep 23, 2025 $0.0205
+1.90%
$20.52 million $157,316
Sep 22, 2025 $0.0199
-16.18%
$20.16 million $1.29 million
Sep 21, 2025 $0.0248
-0.22%
$23.92 million $232,675