AMATERASU OMIKAMI Historical Data

OMIKAMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.0246
-0.60%
$ 24.64 million $ 422,460
Jul 20, 2025 $ 0.0247
+13.91%
$ 24.66 million $ 71,228
Jul 19, 2025 $ 0.0217
+0.32%
$ 21.65 million $ 203,710
Jul 18, 2025 $ 0.0216
+3.37%
$ 21.58 million $ 214,724
Jul 17, 2025 $ 0.0209
+8.37%
$ 20.88 million $ 197,346
Jul 16, 2025 $ 0.0193
-0.26%
$ 19.26 million $ 195,917
Jul 15, 2025 $ 0.0193
-5.79%
$ 19.28 million $ 5.97 million
Jul 14, 2025 $ 0.0205
-2.22%
$ 20.46 million $ 168,986
Jul 13, 2025 $ 0.0209
+8.75%
$ 20.93 million $ 197,397
Jul 12, 2025 $ 0.0193
-7.08%
$ 19.26 million $ 172,808
Jul 11, 2025 $ 0.0207
+9.56%
$ 20.72 million $ 188,128
Jul 10, 2025 $ 0.018
+10.83%
$ 17.99 million $ 184,260
Jul 9, 2025 $ 0.0162
+14.43%
$ 16.2 million $ 208,077
Jul 8, 2025 $ 0.0142
-0.17%
$ 14.16 million $ 152,283
Jul 7, 2025 $ 0.0142
-1.10%
$ 14.19 million $ 160,973
Jul 6, 2025 $ 0.0143
-0.30%
$ 14.34 million $ 156,080
Jul 5, 2025 $ 0.0144
+11.27%
$ 14.39 million $ 182,262
Jul 4, 2025 $ 0.0129
-4.07%
$ 12.95 million $ 138,167
Jul 3, 2025 $ 0.0135
+2.53%
$ 13.5 million $ 154,986
Jul 2, 2025 $ 0.0132
-2.35%
$ 13.16 million $ 300,208
Jul 1, 2025 $ 0.0135
-8.57%
$ 13.48 million $ 400,590
Jun 30, 2025 $ 0.0148
-0.76%
$ 14.76 million $ 180,489
Jun 29, 2025 $ 0.0149
-1.20%
$ 14.87 million $ 150,808
Jun 28, 2025 $ 0.0151
+0.63%
$ 15.06 million $ 330,318
Jun 27, 2025 $ 0.015
-0.36%
$ 14.96 million $ 162,598
Jun 26, 2025 $ 0.015
+0.39%
$ 15.02 million $ 157,047
Jun 25, 2025 $ 0.015
-2.18%
$ 14.96 million $ 136,128
Jun 24, 2025 $ 0.0153
-2.03%
$ 15.29 million $ 160,454
Jun 23, 2025 $ 0.0156
+3.50%
$ 15.61 million $ 192,045
Jun 22, 2025 $ 0.0151
-6.29%
$ 15.08 million $ 169,700
Jun 21, 2025 $ 0.0161
-4.53%
$ 16.09 million $ 155,080
Jun 20, 2025 $ 0.0169
-6.08%
$ 16.86 million $ 153,082
Jun 19, 2025 $ 0.0179
+2.81%
$ 17.95 million $ 153,323
Jun 18, 2025 $ 0.0175
+6.07%
$ 17.46 million $ 264,273
Jun 17, 2025 $ 0.0165
-1.81%
$ 16.46 million $ 158,468
Jun 16, 2025 $ 0.0168
-1.59%
$ 16.76 million $ 180,872
Jun 15, 2025 $ 0.017
-2.13%
$ 17.03 million $ 171,623
Jun 14, 2025 $ 0.0174
-2.77%
$ 17.4 million $ 169,122
Jun 13, 2025 $ 0.0179
+1.23%
$ 17.9 million $ 191,052
Jun 12, 2025 $ 0.0177
-7.40%
$ 17.68 million $ 181,571
Jun 11, 2025 $ 0.0191
-7.66%
$ 19.09 million $ 193,803
Jun 10, 2025 $ 0.0207
-1.94%
$ 20.68 million $ 211,036
Jun 9, 2025 $ 0.0211
+5.57%
$ 21.09 million $ 488,702
Jun 8, 2025 $ 0.02
-0.11%
$ 19.97 million $ 239,340
Jun 7, 2025 $ 0.0185
+1.84%
$ 18.47 million $ 128,671
Jun 6, 2025 $ 0.0181
+1.22%
$ 18.14 million $ 147,146
Jun 5, 2025 $ 0.0179
-4.25%
$ 17.92 million $ 139,099
Jun 4, 2025 $ 0.0187
-0.36%
$ 18.72 million $ 137,857
Jun 3, 2025 $ 0.0188
-4.82%
$ 18.78 million $ 245,512
Jun 2, 2025 $ 0.0197
-2.50%
$ 19.74 million $ 130,815