Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMATERASU OMIKAMI Historical Data

OMIKAMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2025 $0.0158
-0.03%
$15.78 million $1.23 million
Nov 8, 2025 $0.0158
+4.67%
$15.79 million $1.21 million
Nov 7, 2025 $0.0151
+5.07%
$15.08 million $1.19 million
Nov 6, 2025 $0.0144
-4.51%
$14.35 million $1.16 million
Nov 5, 2025 $0.015
+5.89%
$15.03 million $1.12 million
Nov 4, 2025 $0.0142
-13.35%
$14.2 million $1.08 million
Nov 3, 2025 $0.0164
+3.50%
$16.38 million $1.04 million
Nov 2, 2025 $0.0158
+6.59%
$15.83 million $985,906
Nov 1, 2025 $0.0149
+6.54%
$14.85 million $917,098
Oct 31, 2025 $0.014
+3.32%
$13.94 million $888,889
Oct 30, 2025 $0.0136
-3.25%
$13.55 million $880,502
Oct 29, 2025 $0.0141
-3.29%
$14.06 million $861,900
Oct 28, 2025 $0.0145
-5.04%
$14.54 million $827,605
Oct 27, 2025 $0.0153
+3.11%
$15.31 million $812,238
Oct 26, 2025 $0.0148
+4.54%
$14.85 million $784,929
Oct 25, 2025 $0.0142
+1.92%
$14.2 million $749,672
Oct 24, 2025 $0.0139
+1.20%
$13.94 million $724,626
Oct 23, 2025 $0.0137
-1.89%
$13.78 million $682,683
Oct 22, 2025 $0.0139
-4.07%
$13.97 million $666,511
Oct 21, 2025 $0.0145
-4.01%
$14.54 million $646,439
Oct 20, 2025 $0.0152
+6.99%
$15.15 million $629,064
Oct 19, 2025 $0.0142
+3.60%
$14.21 million $591,656
Oct 18, 2025 $0.0137
+5.82%
$13.72 million $583,378
Oct 17, 2025 $0.013
-6.23%
$12.98 million $566,795
Oct 16, 2025 $0.0139
-5.88%
$13.88 million $531,958
Oct 15, 2025 $0.0148
+6.67%
$14.81 million $373,707
Oct 14, 2025 $0.0139
-2.69%
$13.88 million $403,467
Oct 13, 2025 $0.0143
+0.36%
$14.27 million $109,435
Oct 12, 2025 $0.0142
+4.33%
$14.22 million $323,307
Oct 11, 2025 $0.0136
-5.97%
$13.63 million $244,752
Oct 10, 2025 $0.0145
-3.23%
$14.5 million $104,847
Oct 9, 2025 $0.015
-2.39%
$14.98 million $115,129
Oct 8, 2025 $0.0154
-2.85%
$15.35 million $125,662
Oct 7, 2025 $0.0158
-4.22%
$15.8 million $127,586
Oct 6, 2025 $0.0165
+1.96%
$16.5 million $116,784
Oct 5, 2025 $0.0162
-6.00%
$16.18 million $180,389
Oct 4, 2025 $0.0172
+4.17%
$17.21 million $130,913
Oct 3, 2025 $0.0165
-0.82%
$16.52 million $189,668
Oct 2, 2025 $0.0167
-6.18%
$16.66 million $201,141
Oct 1, 2025 $0.0177
+6.45%
$17.76 million $188,201
Sep 30, 2025 $0.0167
-12.33%
$16.65 million $235,449
Sep 29, 2025 $0.0191
+2.54%
$19.1 million $174,927
Sep 28, 2025 $0.0186
-0.45%
$18.62 million $133,227
Sep 27, 2025 $0.0187
-1.26%
$18.68 million $154,709
Sep 26, 2025 $0.0189
+0.78%
$18.92 million $147,537
Sep 25, 2025 $0.0188
-5.35%
$18.79 million $145,876
Sep 24, 2025 $0.0198
-3.36%
$19.84 million $115,424
Sep 23, 2025 $0.0205
+1.90%
$20.52 million $157,316
Sep 22, 2025 $0.0199
-16.18%
$20.16 million $1.29 million
Sep 21, 2025 $0.0248
-0.22%
$23.92 million $232,675