CZ是历史 我是未来 Historical Data

我是未来 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $ 0.000157
+0.42%
$ 157,009 $ 1,443
Aug 15, 1 AM $ 0.000157
+0.69%
$ 156,889 $ 1,458
Aug 15, 12 AM $ 0.000156
-0.25%
$ 156,278 $ 1,906
Aug 14, 11 PM $ 0.000156
-0.71%
$ 155,651 $ 1,846
Aug 14, 10 PM $ 0.000157
+0.00%
$ 156,767 $ 1,851
Aug 14, 9 PM $ 0.000158
+0.00%
$ 158,149 $ 1,865
Aug 14, 8 PM $ 0.000156
-0.28%
$ 156,314 $ 1,826
Aug 14, 5 PM $ 0.000157
+0.00%
$ 156,758 $ 1,799
Aug 14, 4 PM $ 0.000157
+0.59%
$ 156,971 $ 2,189
Aug 14, 3 PM $ 0.000155
-0.38%
$ 155,267 $ 2,197
Aug 14, 2 PM $ 0.000154
+0.00%
$ 154,321 $ 2,104
Aug 14, 1 PM $ 0.000155
-1.93%
$ 155,141 $ 2,118
Aug 14, 10 AM $ 0.000155
+0.00%
$ 155,301 $ 2,986
Aug 14, 9 AM $ 0.000156
+0.80%
$ 156,228 $ 3,003
Aug 14, 7 AM $ 0.000156
+0.23%
$ 155,573 $ 2,946
Aug 14, 6 AM $ 0.000154
-1.01%
$ 153,511 $ 2,466
Aug 14, 5 AM $ 0.000154
-1.09%
$ 154,497 $ 2,446
Aug 14, 4 AM $ 0.000156
-0.06%
$ 155,575 $ 2,559
Aug 14, 3 AM $ 0.000155
-2.60%
$ 155,497 $ 2,521
Aug 14, 2 AM $ 0.000159
+0.33%
$ 158,543 $ 2,485
Aug 14, 1 AM $ 0.000159
+1.24%
$ 159,184 $ 2,645
Aug 14, 12 AM $ 0.000162
+0.10%
$ 161,762 $ 2,164
Aug 13, 7 PM $ 0.00016
-0.39%
$ 160,066 $ 2,163
Aug 13, 5 PM $ 0.00016
+0.00%
$ 160,307 $ 2,224
Aug 13, 4 PM $ 0.00016
-2.45%
$ 160,460 $ 1,913
Aug 13, 3 PM $ 0.000164
+0.31%
$ 163,968 $ 1,845
Aug 13, 2 PM $ 0.000163
+0.00%
$ 163,170 $ 2,201
Aug 13, 1 PM $ 0.000163
-2.24%
$ 163,483 $ 2,254
Aug 13, 12 PM $ 0.000165
-1.15%
$ 164,710 $ 2,095
Aug 13, 11 AM $ 0.000167
+2.46%
$ 166,632 $ 2,131
Aug 13, 10 AM $ 0.000162
-2.27%
$ 161,620 $ 1,836
Aug 13, 7 AM $ 0.000166
+1.44%
$ 165,634 $ 1,683
Aug 13, 5 AM $ 0.000166
+0.15%
$ 166,296 $ 1,803
Aug 13, 4 AM $ 0.000166
+0.16%
$ 166,459 $ 1,674
Aug 13, 3 AM $ 0.000164
-1.44%
$ 163,547 $ 1,581
Aug 13, 2 AM $ 0.000156
-6.98%
$ 155,666 $ 1,232
Aug 13, 1 AM $ 0.000166
+0.00%
$ 166,090 $ 1,119
Aug 12, 11 PM $ 0.000167
+0.10%
$ 166,916 $ 1,500
Aug 12, 6 PM $ 0.000167
-0.36%
$ 167,021 $ 1,574
Aug 12, 4 PM $ 0.000166
-0.46%
$ 166,101 $ 1,471
Aug 12, 3 PM $ 0.000166
-0.35%
$ 166,462 $ 1,651
Aug 12, 2 PM $ 0.000166
+0.45%
$ 166,128 $ 1,288
Aug 12, 1 PM $ 0.000167
+0.05%
$ 167,409 $ 1,147
Aug 12, 12 PM $ 0.000168
+0.00%
$ -- $ 1,161
Aug 12, 11 AM $ 0.000166
+0.00%
$ 165,800 $ 1,125
Aug 12, 9 AM $ 0.000168
-0.72%
$ 168,322 $ 1,055
Aug 12, 8 AM $ 0.000168
-0.37%
$ 168,292 $ 961
Aug 12, 7 AM $ 0.00017
+0.00%
$ 169,658 $ 776
Aug 12, 6 AM $ 0.00017
+0.00%
$ 170,376 $ 778
Aug 12, 5 AM $ 0.00017
+0.09%
$ 170,116 $ 1,013