CZ是历史 我是未来 Historical Data

我是未来 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000358
+5.04%
$ 358,193 $ 9,626
Jun 13, 10 AM $ 0.000343
+0.00%
$ 343,224 $ 8,861
Jun 13, 9 AM $ 0.000345
-0.47%
$ 345,186 $ 8,891
Jun 13, 8 AM $ 0.00035
-0.23%
$ 349,922 $ 9,107
Jun 13, 7 AM $ 0.00035
-0.74%
$ 349,695 $ 9,556
Jun 13, 6 AM $ 0.000351
+0.35%
$ 351,008 $ 9,451
Jun 13, 5 AM $ 0.000352
-0.85%
$ 352,429 $ 10,150
Jun 13, 4 AM $ 0.000355
+1.08%
$ 354,969 $ 11,419
Jun 13, 3 AM $ 0.000351
-0.31%
$ 350,972 $ 12,629
Jun 13, 2 AM $ 0.000353
+3.52%
$ 353,429 $ 13,265
Jun 13, 1 AM $ 0.000341
-2.10%
$ 341,195 $ 11,870
Jun 13, 12 AM $ 0.000347
-1.78%
$ 347,112 $ 12,072
Jun 12, 11 PM $ 0.000353
+0.02%
$ 353,376 $ 12,844
Jun 12, 10 PM $ 0.000357
-0.31%
$ 357,263 $ 12,723
Jun 12, 8 PM $ 0.000357
-0.64%
$ 356,534 $ 15,754
Jun 12, 7 PM $ 0.000359
-0.29%
$ 358,623 $ 16,143
Jun 12, 6 PM $ 0.000358
+0.00%
$ 358,204 $ 16,150
Jun 12, 5 PM $ 0.000358
+0.00%
$ 358,214 $ 16,561
Jun 12, 4 PM $ 0.000359
-1.91%
$ 358,577 $ 16,613
Jun 12, 3 PM $ 0.000362
-0.50%
$ 362,306 $ 16,065
Jun 12, 2 PM $ 0.000364
+0.62%
$ 363,705 $ 16,243
Jun 12, 1 PM $ 0.000362
-1.81%
$ 361,574 $ 16,485
Jun 12, 12 PM $ 0.000364
+0.03%
$ 363,974 $ 17,463
Jun 12, 11 AM $ 0.000363
-1.26%
$ 363,375 $ 17,486
Jun 12, 10 AM $ 0.000369
-0.12%
$ 368,833 $ 18,559
Jun 12, 9 AM $ 0.000369
+1.12%
$ 369,079 $ 18,771
Jun 12, 8 AM $ 0.000365
-1.09%
$ 365,184 $ 21,234
Jun 12, 7 AM $ 0.000368
-0.34%
$ 368,123 $ 20,337
Jun 12, 6 AM $ 0.000369
-1.17%
$ 368,594 $ 19,930
Jun 12, 5 AM $ 0.000373
-1.20%
$ 372,581 $ 19,483
Jun 12, 4 AM $ 0.000378
+2.10%
$ 378,055 $ 17,686
Jun 12, 3 AM $ 0.000371
+2.08%
$ 370,521 $ 16,278
Jun 12, 2 AM $ 0.00036
-0.43%
$ 359,882 $ 15,333
Jun 12, 1 AM $ 0.000362
-0.62%
$ 361,516 $ 15,157
Jun 12, 12 AM $ 0.000364
-1.01%
$ 363,730 $ 15,319
Jun 11, 11 PM $ 0.000372
+2.99%
$ 372,086 $ 16,068
Jun 11, 10 PM $ 0.000362
+0.77%
$ 361,662 $ 15,989
Jun 11, 9 PM $ 0.000358
+1.70%
$ 358,493 $ 16,053
Jun 11, 8 PM $ 0.00035
-2.45%
$ 350,131 $ 16,603
Jun 11, 7 PM $ 0.000359
+0.60%
$ 359,117 $ 16,614
Jun 11, 6 PM $ 0.000362
+1.18%
$ 362,132 $ 16,986
Jun 11, 5 PM $ 0.000357
-2.01%
$ 357,048 $ 17,148
Jun 11, 4 PM $ 0.000365
+0.77%
$ 365,093 $ 18,021
Jun 11, 3 PM $ 0.000358
+0.00%
$ 357,513 $ 17,801
Jun 11, 2 PM $ 0.000358
+1.92%
$ 358,184 $ 17,895
Jun 11, 1 PM $ 0.000351
-5.03%
$ 351,492 $ 17,429
Jun 11, 12 PM $ 0.00037
-0.37%
$ 370,350 $ 15,812
Jun 11, 11 AM $ 0.000372
+3.15%
$ 372,062 $ 15,569
Jun 11, 10 AM $ 0.000361
-0.06%
$ 360,645 $ 14,814
Jun 11, 9 AM $ 0.000361
+3.52%
$ 360,635 $ 14,397