Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CZ是历史 我是未来 Historical Data

我是未来 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:32 AM $0.0000704
+0.00%
$70,439 $3,349
12:27 AM $0.0000704
+0.14%
$70,399 $3,343
12:26 AM $0.0000703
-0.92%
$70,399 $3,141
12:25 AM $0.000071
-2.18%
$70,399 $2,498
12:24 AM $0.0000725
+0.54%
$72,480 $2,348
12:23 AM $0.0000715
+0.72%
$72,480 $2,256
12:22 AM $0.0000708
+0.00%
$72,480 $2,247
12:21 AM $0.0000708
+0.00%
$72,480 $2,244
12:19 AM $0.0000708
+0.00%
$70,833 $2,158
12:17 AM $0.0000702
+0.00%
$70,833 $2,147
12:14 AM $0.0000702
+0.00%
$70,189 $2,109
12:13 AM $0.0000697
+0.00%
$70,189 $2,094
12:10 AM $0.0000699
+0.00%
$70,189 $2,049
12:04 AM $0.0000695
+0.00%
$69,471 $2,032
12:03 AM $0.0000694
+0.00%
$69,471 $2,024
12:00 AM $0.0000679
+0.00%
$69,471 $1,307
11:58 PM $0.0000673
+0.00%
$67,273 $1,260
11:49 PM $0.000067
+0.00%
$66,967 $902
10:36 PM $0.0000648
+0.00%
$64,825 $898
8:50 PM $0.0000646
+0.00%
$64,548 $894
8:48 PM $0.0000645
+0.00%
$64,548 $894
8:17 PM $0.0000646
+0.00%
$64,562 $649
8:16 PM $0.0000643
+1.02%
$64,562 $649
8:14 PM $0.0000631
+1.63%
$63,060 $383
7:58 PM $0.0000614
+0.00%
$61,402 $204
6:19 PM $0.0000603
+0.00%
$60,281 $185
3:44 PM $0.0000598
+0.00%
$59,760 $184
3:27 PM $0.0000597
+0.00%
$59,713 $87
3:25 PM $0.0000603
+0.00%
$59,713 $10
2:26 AM $0.0000603
+0.00%
$-- $554
2:25 AM $0.0000604
+0.00%
$-- $551
2:19 AM $0.0000604
+0.00%
$-- $549
11:29 PM $0.0000607
+0.00%
$-- $568
6:24 PM $0.0000602
+0.00%
$-- $743
1:55 PM $0.0000602
+0.00%
$-- $789
1:46 PM $0.0000602
+0.00%
$-- $786
1:33 PM $0.0000604
+0.00%
$-- $786
1:21 PM $0.0000604
+0.00%
$-- $776
10:17 AM $0.0000603
+0.00%
$-- $772
10:03 AM $0.0000603
+0.00%
$-- $755
9:44 AM $0.0000605
+0.00%
$-- $752
9:03 AM $0.0000605
+0.00%
$-- $899
8:48 AM $0.0000606
+0.00%
$-- $896
8:40 AM $0.0000603
+0.00%
$-- $884
8:10 AM $0.0000606
-0.85%
$-- $689
6:30 AM $0.0000618
-0.40%
$-- $563
Download