CZ是历史 我是未来 Historical Data

我是未来 Page 2
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000647
+0.00%
$ 648,217 $ 238,890
8:04 PM $ 0.000648
+0.00%
$ 647,890 $ 239,302
7:58 PM $ 0.000641
+0.00%
$ 641,339 $ 239,119
7:55 PM $ 0.000641
+0.00%
$ 641,339 $ 236,834
7:53 PM $ 0.000642
+0.00%
$ 641,670 $ 236,814
7:52 PM $ 0.000641
+0.00%
$ 641,670 $ 237,163
7:46 PM $ 0.000641
+0.00%
$ 641,495 $ 236,995
7:44 PM $ 0.00064
+0.00%
$ 639,508 $ 236,313
7:43 PM $ 0.00064
+0.00%
$ 639,508 $ 236,313
7:39 PM $ 0.000633
+0.00%
$ 633,459 $ 235,918
7:29 PM $ 0.000632
+0.00%
$ 632,220 $ 235,503
7:28 PM $ 0.000632
+0.00%
$ 632,220 $ 235,503
7:24 PM $ 0.000632
+0.00%
$ 632,070 $ 235,935
7:23 PM $ 0.000632
+0.00%
$ 632,070 $ 235,935
7:21 PM $ 0.000632
+0.00%
$ 632,070 $ 235,835
7:19 PM $ 0.00063
+0.00%
$ 630,304 $ 235,700
7:18 PM $ 0.000628
+0.00%
$ 630,304 $ 234,869
7:17 PM $ 0.000628
+0.00%
$ 630,304 $ 234,869
7:12 PM $ 0.000628
+0.00%
$ 627,766 $ 234,897
7:04 PM $ 0.000627
+0.13%
$ 626,731 $ 235,002
6:44 PM $ 0.000625
+0.00%
$ 624,938 $ 234,473
6:43 PM $ 0.000626
+0.00%
$ 624,938 $ 234,473
6:42 PM $ 0.000626
+0.00%
$ 624,938 $ 234,675
6:41 PM $ 0.000626
+0.00%
$ 624,938 $ 234,581
6:37 PM $ 0.000626
-0.06%
$ 625,590 $ 234,573
6:35 PM $ 0.000627
+0.00%
$ 625,590 $ 234,710
6:21 PM $ 0.000625
-0.09%
$ 624,784 $ 234,851
6:20 PM $ 0.000625
+0.00%
$ 624,784 $ 234,697
6:18 PM $ 0.000622
+0.16%
$ 621,972 $ 232,488
6:16 PM $ 0.00062
-0.16%
$ 621,972 $ 232,267
6:15 PM $ 0.000622
+0.00%
$ 621,972 $ 232,640
6:14 PM $ 0.000621
+0.00%
$ 621,285 $ 232,640
6:12 PM $ 0.000625
-2.22%
$ 621,285 $ 229,427
6:09 PM $ 0.00064
-0.01%
$ 639,537 $ 230,337
6:08 PM $ 0.000639
+0.00%
$ 639,537 $ 230,560
6:03 PM $ 0.000633
+0.00%
$ 632,737 $ 230,065
6:02 PM $ 0.000633
+0.00%
$ 632,737 $ 230,065
6:00 PM $ 0.000631
+0.08%
$ 632,737 $ 229,905
5:59 PM $ 0.00063
+0.00%
$ 630,376 $ 229,909
5:57 PM $ 0.00063
+0.06%
$ 630,376 $ 229,661
5:53 PM $ 0.000628
+0.00%
$ 627,705 $ 229,599
5:49 PM $ 0.000628
-0.13%
$ 627,533 $ 229,270
5:48 PM $ 0.000628
+0.18%
$ 627,533 $ 229,141
5:46 PM $ 0.000626
+0.00%
$ 627,533 $ 229,002
5:45 PM $ 0.000624
+0.30%
$ 627,533 $ 229,002
5:44 PM $ 0.000636
+0.24%
$ 636,167 $ 228,320
5:43 PM $ 0.000641
-5.95%
$ 636,167 $ 69,360
5:38 PM $ 0.000682
-0.01%
$ 681,568 $ 223,996
5:37 PM $ 0.000682
+0.00%
$ 681,568 $ 224,005
5:35 PM $ 0.000682
+0.00%
$ 681,568 $ 224,054