Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEE Historical Data

SEE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 11, 2020 $0.0136
-0.99%
$-- $5,260
Jul 10, 2020 $0.0137
+1.04%
$-- $5,279
Jul 9, 2020 $0.0134
-1.04%
$-- $5,217
Jul 8, 2020 $0.0136
+0.11%
$-- $5,696
Jul 7, 2020 $0.0134
-12.49%
$-- $5,548
Jul 6, 2020 $0.0149
-27.93%
$-- $5,965
Jul 5, 2020 $0.0212
+10.37%
$-- $8,117
Jul 4, 2020 $0.0182
-11.06%
$-- $7,212
Jul 3, 2020 $0.0221
+8.69%
$-- $8,203
Jul 2, 2020 $0.0185
+1.30%
$-- $7,442
Jul 1, 2020 $0.0225
+68.72%
$-- $8,777
Jun 30, 2020 $0.0135
-2.78%
$-- $5,071
Jun 29, 2020 $0.0141
+1.30%
$-- $5,878
Jun 28, 2020 $0.0145
+1.97%
$-- $5,915
Jun 27, 2020 $0.014
-2.35%
$-- $5,784
Jun 26, 2020 $0.0142
+2.49%
$-- $5,688
Jun 25, 2020 $0.0142
-0.77%
$-- $5,493
Jun 24, 2020 $0.0138
+5.62%
$-- $5,433
Jun 23, 2020 $0.015
-38.82%
$-- $5,909
Jun 22, 2020 $0.0208
-21.18%
$-- $8,011
Jun 21, 2020 $0.0225
+20.46%
$-- $8,708
Jun 20, 2020 $0.0226
-8.54%
$-- $8,825
Jun 19, 2020 $0.0263
+65.95%
$-- $9,536
Jun 18, 2020 $0.0213
+26.34%
$-- $8,014
Jun 17, 2020 $0.0132
-24.59%
$-- $5,227
Jun 16, 2020 $0.0198
+49.79%
$-- $7,930
Jun 15, 2020 $0.0132
-0.11%
$-- $5,083
Jun 14, 2020 $0.0133
-2.02%
$-- $5,188
Jun 13, 2020 $0.0135
+0.99%
$-- $5,478
Jun 12, 2020 $0.0134
+0.59%
$-- $5,042
Jun 11, 2020 $0.0133
-0.44%
$-- $4,908
Jun 10, 2020 $0.0134
-0.19%
$-- $5,346
Jun 9, 2020 $0.0134
+0.65%
$-- $5,682
Jun 8, 2020 $0.0133
-0.69%
$-- $5,153
Jun 7, 2020 $0.0134
-0.41%
$-- $5,424
Jun 6, 2020 $0.0135
+0.33%
$-- $5,127
Jun 5, 2020 $0.0134
+0.56%
$-- $5,356
Jun 4, 2020 $0.0134
-0.32%
$-- $5,296
Jun 3, 2020 $0.0134
+0.25%
$-- $5,326
Jun 2, 2020 $0.0134
-0.15%
$-- $5,084
Jun 1, 2020 $0.0133
+0.22%
$-- $4,898
May 31, 2020 $0.0133
+0.56%
$-- $5,190
May 30, 2020 $0.0132
-0.99%
$-- $5,259
May 29, 2020 $0.0133
+0.28%
$-- $5,332
May 28, 2020 $0.0133
+0.33%
$-- $5,398
May 27, 2020 $0.0133
+0.56%
$-- $5,582
May 26, 2020 $0.0133
+0.33%
$-- $5,262
May 25, 2020 $0.0132
+0.02%
$-- $5,313
May 24, 2020 $0.0132
-0.36%
$-- $5,188
Download