SEE Historical Data

SEE Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.0133
-0.78%
$ -- $ 5,462
May 22, 2020 $ 0.0133
-1.69%
$ -- $ 5,126
May 21, 2020 $ 0.0134
-4.00%
$ -- $ 4,890
May 20, 2020 $ 0.0135
-3.50%
$ -- $ 5,422
May 19, 2020 $ 0.0134
-37.70%
$ -- $ 5,465
May 18, 2020 $ 0.0179
+11.67%
$ -- $ 7,372
May 17, 2020 $ 0.0165
-13.97%
$ -- $ 6,392
May 16, 2020 $ 0.0193
-25.14%
$ -- $ 7,314
May 15, 2020 $ 0.0202
+0.52%
$ -- $ 8,293
May 14, 2020 $ 0.0214
-16.89%
$ -- $ 8,152
May 13, 2020 $ 0.0237
+16.85%
$ -- $ 9,097
May 12, 2020 $ 0.0212
+0.75%
$ -- $ 8,206
May 11, 2020 $ 0.0213
+1.90%
$ -- $ 8,722
May 10, 2020 $ 0.0222
+6.08%
$ -- $ 8,459
May 9, 2020 $ 0.0283
+18.43%
$ -- $ 10,936
May 8, 2020 $ 0.0216
-19.13%
$ -- $ 8,430
May 7, 2020 $ 0.0263
-8.95%
$ -- $ 10,456
May 6, 2020 $ 0.0239
+19.69%
$ -- $ 9,583
May 5, 2020 $ 0.0275
-4.12%
$ -- $ 10,362
May 4, 2020 $ 0.0246
+0.84%
$ -- $ 9,616
May 3, 2020 $ 0.0283
+0.71%
$ -- $ 10,779
May 2, 2020 $ 0.0278
+28.66%
$ -- $ 10,361
May 1, 2020 $ 0.0253
-4.36%
$ -- $ 10,129
Apr 30, 2020 $ 0.0274
-5.50%
$ -- $ 10,083
Apr 29, 2020 $ 0.0295
+46.77%
$ -- $ 11,548
Apr 28, 2020 $ 0.0202
-7.43%
$ -- $ 8,277
Apr 27, 2020 $ 0.0232
+14.72%
$ -- $ 9,198
Apr 26, 2020 $ 0.0229
-5.43%
$ -- $ 8,811
Apr 25, 2020 $ 0.0248
+22.72%
$ -- $ 9,678
Apr 24, 2020 $ 0.0215
-11.56%
$ -- $ 8,680
Apr 23, 2020 $ 0.0249
+7.75%
$ -- $ 10,276
Apr 22, 2020 $ 0.0246
+9.05%
$ -- $ 9,668
Apr 21, 2020 $ 0.0223
-8.17%
$ -- $ 9,008
Apr 20, 2020 $ 0.0248
+4.12%
$ -- $ 9,689
Apr 19, 2020 $ 0.0231
+2.50%
$ -- $ 8,457
Apr 18, 2020 $ 0.0244
+5.75%
$ -- $ 9,271
Apr 17, 2020 $ 0.025
+18.40%
$ -- $ 9,466
Apr 16, 2020 $ 0.0244
-7.50%
$ -- $ 9,712
Apr 15, 2020 $ 0.0215
-12.90%
$ -- $ 8,283
Apr 14, 2020 $ 0.0316
+46.36%
$ -- $ 11,936
Apr 13, 2020 $ 0.0266
-18.59%
$ -- $ 10,126
Apr 12, 2020 $ 0.024
+14.30%
$ -- $ 9,285
Apr 11, 2020 $ 0.024
-20.03%
$ -- $ 9,848
Apr 10, 2020 $ 0.0231
-1.90%
$ -- $ 8,848
Apr 9, 2020 $ 0.0277
+10.39%
$ -- $ 10,278
Apr 8, 2020 $ 0.0247
-3.87%
$ -- $ 10,697
Apr 7, 2020 $ 0.0206
-19.00%
$ -- $ 8,057
Apr 6, 2020 $ 0.0254
-0.05%
$ -- $ 10,022
Apr 5, 2020 $ 0.0254
-0.06%
$ -- $ 9,613
Apr 4, 2020 $ 0.0254
+0.10%
$ -- $ 9,464