SEE Historical Data

SEE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.0254
+0.04%
$ -- $ 10,548
Apr 2, 2020 $ 0.0254
-0.76%
$ -- $ 10,390
Apr 1, 2020 $ 0.0256
+0.79%
$ -- $ 10,475
Mar 31, 2020 $ 0.0254
+0.00%
$ -- $ 9,850
Mar 30, 2020 $ 0.0254
-3.09%
$ -- $ 11,924
Mar 29, 2020 $ 0.0262
+18.26%
$ -- $ 12,360
Mar 28, 2020 $ 0.022
-1.64%
$ -- $ 9,289
Mar 27, 2020 $ 0.0224
-33.39%
$ -- $ 9,155
Mar 26, 2020 $ 0.0337
-0.47%
$ -- $ 12,984
Mar 25, 2020 $ 0.0338
-17.22%
$ -- $ 14,740
Mar 24, 2020 $ 0.0408
+0.31%
$ -- $ 16,286
Mar 23, 2020 $ 0.0406
+0.02%
$ -- $ 16,117
Mar 22, 2020 $ 0.0406
-0.35%
$ -- $ 16,904
Mar 21, 2020 $ 0.0407
+5.26%
$ -- $ 16,121
Mar 20, 2020 $ 0.0386
+4.37%
$ -- $ 16,138
Mar 19, 2020 $ 0.0372
+7.11%
$ -- $ 14,529
Mar 18, 2020 $ 0.0347
+9.38%
$ -- $ 14,143
Mar 17, 2020 $ 0.0316
+17.23%
$ -- $ 13,148
Mar 16, 2020 $ 0.027
-1.91%
$ -- $ 10,582
Mar 15, 2020 $ 0.0274
-11.83%
$ -- $ 10,985
Mar 14, 2020 $ 0.0313
+17.29%
$ -- $ 12,355
Mar 13, 2020 $ 0.0266
-20.10%
$ -- $ 11,315
Mar 12, 2020 $ 0.0333
-18.97%
$ -- $ 13,498
Mar 11, 2020 $ 0.0412
-0.53%
$ -- $ 15,585
Mar 10, 2020 $ 0.0413
+0.49%
$ -- $ 16,625
Mar 9, 2020 $ 0.0411
+3.40%
$ -- $ 16,647
Mar 8, 2020 $ 0.0397
+8.53%
$ -- $ 15,077
Mar 7, 2020 $ 0.0367
+2.96%
$ -- $ 18,445
Mar 6, 2020 $ 0.0357
-2.07%
$ -- $ 19,597
Mar 5, 2020 $ 0.0364
+2.40%
$ -- $ 20,259
Mar 4, 2020 $ 0.0355
-0.03%
$ -- $ 19,268
Mar 3, 2020 $ 0.0355
+1.11%
$ -- $ 19,480
Mar 2, 2020 $ 0.0351
+2.09%
$ -- $ 19,291
Mar 1, 2020 $ 0.0344
-0.19%
$ -- $ 18,379
Feb 29, 2020 $ 0.0344
+1.71%
$ -- $ 18,755
Feb 28, 2020 $ 0.0338
-0.22%
$ -- $ 18,531
Download