Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEE Historical Data

SEE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2020 $0.0254
+0.04%
$-- $10,548
Apr 2, 2020 $0.0254
-0.76%
$-- $10,390
Apr 1, 2020 $0.0256
+0.79%
$-- $10,475
Mar 31, 2020 $0.0254
+0.00%
$-- $9,850
Mar 30, 2020 $0.0254
-3.09%
$-- $11,924
Mar 29, 2020 $0.0262
+18.26%
$-- $12,360
Mar 28, 2020 $0.022
-1.64%
$-- $9,289
Mar 27, 2020 $0.0224
-33.39%
$-- $9,155
Mar 26, 2020 $0.0337
-0.47%
$-- $12,984
Mar 25, 2020 $0.0338
-17.22%
$-- $14,740
Mar 24, 2020 $0.0408
+0.31%
$-- $16,286
Mar 23, 2020 $0.0406
+0.02%
$-- $16,117
Mar 22, 2020 $0.0406
-0.35%
$-- $16,904
Mar 21, 2020 $0.0407
+5.26%
$-- $16,121
Mar 20, 2020 $0.0386
+4.37%
$-- $16,138
Mar 19, 2020 $0.0372
+7.11%
$-- $14,529
Mar 18, 2020 $0.0347
+9.38%
$-- $14,143
Mar 17, 2020 $0.0316
+17.23%
$-- $13,148
Mar 16, 2020 $0.027
-1.91%
$-- $10,582
Mar 15, 2020 $0.0274
-11.83%
$-- $10,985
Mar 14, 2020 $0.0313
+17.29%
$-- $12,355
Mar 13, 2020 $0.0266
-20.10%
$-- $11,315
Mar 12, 2020 $0.0333
-18.97%
$-- $13,498
Mar 11, 2020 $0.0412
-0.53%
$-- $15,585
Mar 10, 2020 $0.0413
+0.49%
$-- $16,625
Mar 9, 2020 $0.0411
+3.40%
$-- $16,647
Mar 8, 2020 $0.0397
+8.53%
$-- $15,077
Mar 7, 2020 $0.0367
+2.96%
$-- $18,445
Mar 6, 2020 $0.0357
-2.07%
$-- $19,597
Mar 5, 2020 $0.0364
+2.40%
$-- $20,259
Mar 4, 2020 $0.0355
-0.03%
$-- $19,268
Mar 3, 2020 $0.0355
+1.11%
$-- $19,480
Mar 2, 2020 $0.0351
+2.09%
$-- $19,291
Mar 1, 2020 $0.0344
-0.19%
$-- $18,379
Feb 29, 2020 $0.0344
+1.71%
$-- $18,755
Feb 28, 2020 $0.0338
-0.22%
$-- $18,531
Download