Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

盘古人生 Historical Data

盘古人生 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 AM $2.15
+0.00%
$19,109 $5
Jun 6, 7 PM $2.03
-20.43%
$18,038 $4
Jun 6, 6 PM $2.55
-1.07%
$22,655 $3
Jun 6, 5 PM $2.58
+37.97%
$22,971 $2
Jun 6, 1 PM $1.68
+29.90%
$14,920 $1
Jun 6, 12 PM $1.49
+0.69%
$13,243 $0
Jun 5, 5 AM $1.58
+0.35%
$14,040 $0
Jun 4, 6 PM $1.39
+0.00%
$12,313 $1
Jun 3, 2 AM $1.85
+0.00%
$16,429 $0
Jun 1, 9 AM $1.29
+0.00%
$11,470 $0
Jun 1, 3 AM $1.13
+0.00%
$10,087 $0
May 29, 4 AM $1.61
+0.00%
$14,350 $0.01
May 28, 12 AM $1.44
+12.05%
$12,843 $0
May 26, 12 PM $1.43
+0.00%
$12,730 $6
May 26, 2 AM $1.67
-12.17%
$14,867 $68
May 26, 1 AM $1.92
+0.00%
$17,021 $34
May 25, 4 PM $1.57
-5.05%
$13,965 $62
May 25, 11 AM $1.76
-0.81%
$15,652 $44
May 25, 9 AM $1.74
+0.00%
$15,454 $6
May 25, 8 AM $2.37
-8.49%
$21,099 $6
May 25, 7 AM $2.6
+46.83%
$23,098 $6
May 25, 6 AM $1.97
-13.72%
$17,517 $1
May 25, 5 AM $2.69
+0.00%
$23,898 $1
May 25, 1 AM $2.13
+0.00%
$18,939 $0
May 24, 2 PM $2.83
+0.00%
$25,126 $3
May 24, 4 AM $3.35
+0.00%
$29,752 $5
May 24, 3 AM $2.97
+44.15%
$26,362 $5
May 24, 2 AM $2.06
+55.41%
$18,313 $3
May 24, 1 AM $1.07
+15.56%
$9,510 $1
May 23, 12 PM $0.812
+0.00%
$7,217 $0
May 23, 2 AM $0.725
+0.00%
$6,443 $0
May 21, 7 AM $0.628
+0.00%
$5,584 $0
May 21, 4 AM $0.595
+0.00%
$5,288 $0.1
Download