盘古人生 Historical Data

盘古人生 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $1.85
+0.00%
$16,429 $0
Jun 1, 9 AM $1.29
+0.00%
$11,470 $0
Jun 1, 3 AM $1.13
+0.00%
$10,087 $0
May 29, 4 AM $1.61
+0.00%
$14,350 $0.01
May 28, 12 AM $1.44
+12.05%
$12,843 $0
May 26, 12 PM $1.43
+0.00%
$12,730 $6
May 26, 2 AM $1.67
-12.17%
$14,867 $68
May 26, 1 AM $1.92
+0.00%
$17,021 $34
May 25, 4 PM $1.57
-5.05%
$13,965 $62
May 25, 11 AM $1.76
-0.81%
$15,652 $44
May 25, 9 AM $1.74
+0.00%
$15,454 $6
May 25, 8 AM $2.37
-8.49%
$21,099 $6
May 25, 7 AM $2.6
+46.83%
$23,098 $6
May 25, 6 AM $1.97
-13.72%
$17,517 $1
May 25, 5 AM $2.69
+0.00%
$23,898 $1
May 25, 1 AM $2.13
+0.00%
$18,939 $0
May 24, 2 PM $2.83
+0.00%
$25,126 $3
May 24, 4 AM $3.35
+0.00%
$29,752 $5
May 24, 3 AM $2.97
+44.15%
$26,362 $5
May 24, 2 AM $2.06
+55.41%
$18,313 $3
May 24, 1 AM $1.07
+15.56%
$9,510 $1
May 23, 12 PM $0.812
+0.00%
$7,217 $0
May 23, 2 AM $0.725
+0.00%
$6,443 $0
May 21, 7 AM $0.628
+0.00%
$5,584 $0
May 21, 4 AM $0.595
+0.00%
$5,288 $0.1
Apr 12, 4 PM $0.507
+0.00%
$4,505 $0
Apr 11, 2 PM $0.846
+0.00%
$7,519 $0
Apr 11, 6 AM $0.861
+0.00%
$7,649 $1
Apr 11, 2 AM $0.905
+0.00%
$8,045 $1
Apr 10, 9 PM $0.823
-0.87%
$7,318 $1
Mar 30, 11 PM $0.723
+0.00%
$6,428 $0
Mar 30, 10 PM $0.802
+9.26%
$7,127 $0
Download