BitZ Token Historical Data

BZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $0.0787
+4.33%
$3.53 million $2.1 million
Jan 26, 2021 $0.0755
-6.30%
$3.39 million $1.85 million
Jan 24, 2021 $0.0798
-1.44%
$3.59 million $1.96 million
Jan 23, 2021 $0.081
+4.40%
$3.64 million $2.12 million
Jan 22, 2021 $0.0772
-1.60%
$3.47 million $1.93 million
Jan 21, 2021 $0.0779
-6.48%
$3.5 million $1.92 million
Jan 20, 2021 $0.0832
+2.40%
$3.74 million $2.12 million
Jan 19, 2021 $0.0803
+9.40%
$3.6 million $1.97 million
Jan 18, 2021 $0.0733
+1.13%
$3.29 million $1.93 million
Jan 17, 2021 $0.0724
+10.76%
$3.25 million $1.86 million
Jan 16, 2021 $0.0657
-2.76%
$2.95 million $1.76 million
Jan 15, 2021 $0.0673
+4.27%
$3.02 million $1.75 million
Jan 14, 2021 $0.0651
-2.81%
$2.92 million $1.63 million
Jan 13, 2021 $0.0669
-2.88%
$3 million $1.71 million
Jan 12, 2021 $0.0687
-6.24%
$3.09 million $1.72 million
Jan 11, 2021 $0.0733
-0.61%
$3.29 million $1.81 million
Jan 10, 2021 $0.0734
+9.96%
$3.3 million $1.86 million
Jan 9, 2021 $0.0676
-8.83%
$3.03 million $1.77 million
Jan 8, 2021 $0.0739
+6.73%
$3.32 million $1.89 million
Jan 7, 2021 $0.0686
+9.09%
$3.08 million $1.8 million
Jan 6, 2021 $0.0627
-1.99%
$2.82 million $1.59 million
Jan 5, 2021 $0.0637
+0.02%
$2.86 million $1.7 million
Jan 4, 2021 $0.0615
+1.44%
$2.76 million $1.56 million
Jan 3, 2021 $0.0603
+2.01%
$2.71 million $1.53 million
Jan 2, 2021 $0.0595
-1.51%
$2.67 million $1.34 million
Jan 1, 2021 $0.0604
+0.21%
$2.71 million $1.62 million
Dec 31, 2020 $0.0598
-7.83%
$2.69 million $1.57 million
Dec 30, 2020 $0.0655
+0.97%
$2.94 million $1.75 million
Dec 29, 2020 $0.0683
+0.16%
$3.07 million $1.82 million
Dec 28, 2020 $0.0673
-7.21%
$3.02 million $1.63 million
Dec 27, 2020 $0.0725
+0.39%
$3.26 million $1.39 million
Dec 26, 2020 $0.0717
-1.53%
$3.22 million $1.66 million
Dec 25, 2020 $0.0732
-0.22%
$3.29 million $1.92 million
Dec 24, 2020 $0.0727
+0.96%
$3.26 million $1.84 million
Dec 23, 2020 $0.0721
-0.70%
$3.24 million $1.85 million
Dec 22, 2020 $0.0725
-2.25%
$3.25 million $1.53 million
Dec 21, 2020 $0.0745
-0.11%
$3.35 million $1.97 million
Dec 17, 2020 $0.0759
-1.87%
$3.41 million $1.84 million
Dec 16, 2020 $0.078
+6.77%
$3.5 million $2.06 million
Dec 15, 2020 $0.0744
+0.38%
$3.34 million $1.94 million
Dec 14, 2020 $0.0715
-3.15%
$3.21 million $1.83 million
Dec 13, 2020 $0.0708
-0.19%
$3.18 million $1.9 million
Dec 12, 2020 $0.0727
+0.08%
$3.27 million $1.95 million
Dec 11, 2020 $0.073
-2.28%
$3.28 million $1.85 million
Dec 10, 2020 $0.0747
+5.17%
$3.35 million $1.9 million
Dec 9, 2020 $0.0712
-2.53%
$3.2 million $1.81 million
Dec 8, 2020 $0.0728
-0.20%
$3.27 million $1.82 million
Dec 7, 2020 $0.0724
-0.74%
$3.25 million $1.82 million
Dec 6, 2020 $0.0723
-2.20%
$3.25 million $1.85 million
Dec 5, 2020 $0.0736
+0.85%
$3.31 million $1.97 million