BitZ Token Historical Data

BZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0787
+4.33%
$ 3.53 million $ 2.1 million
Jan 26, 2021 $ 0.0755
-6.30%
$ 3.39 million $ 1.85 million
Jan 24, 2021 $ 0.0798
-1.44%
$ 3.59 million $ 1.96 million
Jan 23, 2021 $ 0.081
+4.40%
$ 3.64 million $ 2.12 million
Jan 22, 2021 $ 0.0772
-1.60%
$ 3.47 million $ 1.93 million
Jan 21, 2021 $ 0.0779
-6.48%
$ 3.5 million $ 1.92 million
Jan 20, 2021 $ 0.0832
+2.40%
$ 3.74 million $ 2.12 million
Jan 19, 2021 $ 0.0803
+9.40%
$ 3.6 million $ 1.97 million
Jan 18, 2021 $ 0.0733
+1.13%
$ 3.29 million $ 1.93 million
Jan 17, 2021 $ 0.0724
+10.76%
$ 3.25 million $ 1.86 million
Jan 16, 2021 $ 0.0657
-2.76%
$ 2.95 million $ 1.76 million
Jan 15, 2021 $ 0.0673
+4.27%
$ 3.02 million $ 1.75 million
Jan 14, 2021 $ 0.0651
-2.81%
$ 2.92 million $ 1.63 million
Jan 13, 2021 $ 0.0669
-2.88%
$ 3 million $ 1.71 million
Jan 12, 2021 $ 0.0687
-6.24%
$ 3.09 million $ 1.72 million
Jan 11, 2021 $ 0.0733
-0.61%
$ 3.29 million $ 1.81 million
Jan 10, 2021 $ 0.0734
+9.96%
$ 3.3 million $ 1.86 million
Jan 9, 2021 $ 0.0676
-8.83%
$ 3.03 million $ 1.77 million
Jan 8, 2021 $ 0.0739
+6.73%
$ 3.32 million $ 1.89 million
Jan 7, 2021 $ 0.0686
+9.09%
$ 3.08 million $ 1.8 million
Jan 6, 2021 $ 0.0627
-1.99%
$ 2.82 million $ 1.59 million
Jan 5, 2021 $ 0.0637
+0.02%
$ 2.86 million $ 1.7 million
Jan 4, 2021 $ 0.0615
+1.44%
$ 2.76 million $ 1.56 million
Jan 3, 2021 $ 0.0603
+2.01%
$ 2.71 million $ 1.53 million
Jan 2, 2021 $ 0.0595
-1.51%
$ 2.67 million $ 1.34 million
Jan 1, 2021 $ 0.0604
+0.21%
$ 2.71 million $ 1.62 million
Dec 31, 2020 $ 0.0598
-7.83%
$ 2.69 million $ 1.57 million
Dec 30, 2020 $ 0.0655
+0.97%
$ 2.94 million $ 1.75 million
Dec 29, 2020 $ 0.0683
+0.16%
$ 3.07 million $ 1.82 million
Dec 28, 2020 $ 0.0673
-7.21%
$ 3.02 million $ 1.63 million
Dec 27, 2020 $ 0.0725
+0.39%
$ 3.26 million $ 1.39 million
Dec 26, 2020 $ 0.0717
-1.53%
$ 3.22 million $ 1.66 million
Dec 25, 2020 $ 0.0732
-0.22%
$ 3.29 million $ 1.92 million
Dec 24, 2020 $ 0.0727
+0.96%
$ 3.26 million $ 1.84 million
Dec 23, 2020 $ 0.0721
-0.70%
$ 3.24 million $ 1.85 million
Dec 22, 2020 $ 0.0725
-2.25%
$ 3.25 million $ 1.53 million
Dec 21, 2020 $ 0.0745
-0.11%
$ 3.35 million $ 1.97 million
Dec 17, 2020 $ 0.0759
-1.87%
$ 3.41 million $ 1.84 million
Dec 16, 2020 $ 0.078
+6.77%
$ 3.5 million $ 2.06 million
Dec 15, 2020 $ 0.0744
+0.38%
$ 3.34 million $ 1.94 million
Dec 14, 2020 $ 0.0715
-3.15%
$ 3.21 million $ 1.83 million
Dec 13, 2020 $ 0.0708
-0.19%
$ 3.18 million $ 1.9 million
Dec 12, 2020 $ 0.0727
+0.08%
$ 3.27 million $ 1.95 million
Dec 11, 2020 $ 0.073
-2.28%
$ 3.28 million $ 1.85 million
Dec 10, 2020 $ 0.0747
+5.17%
$ 3.35 million $ 1.9 million
Dec 9, 2020 $ 0.0712
-2.53%
$ 3.2 million $ 1.81 million
Dec 8, 2020 $ 0.0728
-0.20%
$ 3.27 million $ 1.82 million
Dec 7, 2020 $ 0.0724
-0.74%
$ 3.25 million $ 1.82 million
Dec 6, 2020 $ 0.0723
-2.20%
$ 3.25 million $ 1.85 million
Dec 5, 2020 $ 0.0736
+0.85%
$ 3.31 million $ 1.97 million