BitZ Token Historical Data

BZ Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.192
-0.68%
$8.63 million $23.06 million
Aug 3, 2019 $0.193
+3.80%
$8.69 million $21.99 million
Aug 2, 2019 $0.186
+5.36%
$8.37 million $23.11 million
Aug 1, 2019 $0.177
-1.96%
$7.94 million $22.79 million
Jul 31, 2019 $0.18
+4.35%
$8.1 million $24.64 million
Jul 30, 2019 $0.173
+1.20%
$7.76 million $25.29 million
Jul 29, 2019 $0.171
-0.69%
$7.67 million $26.24 million
Jul 28, 2019 $0.172
+0.44%
$7.73 million $23.52 million
Jul 27, 2019 $0.171
-1.51%
$7.69 million $23.79 million
Jul 26, 2019 $0.174
+9.87%
$7.81 million $22.04 million
Jul 25, 2019 $0.158
+2.92%
$7.11 million $19.25 million
Jul 24, 2019 $0.154
-0.22%
$6.91 million $21.81 million
Jul 23, 2019 $0.154
+0.71%
$6.92 million $19.21 million
Jul 22, 2019 $0.153
+2.80%
$6.87 million $21.36 million
Jul 21, 2019 $0.149
-1.17%
$6.68 million $20.3 million
Jul 20, 2019 $0.151
-1.68%
$6.76 million $18.91 million
Jul 19, 2019 $0.153
+1.08%
$6.88 million $17.51 million
Jul 18, 2019 $0.152
+8.37%
$6.8 million $18.17 million
Jul 17, 2019 $0.14
-7.05%
$6.28 million $18 million
Jul 16, 2019 $0.15
+1.48%
$6.75 million $17.63 million
Jul 15, 2019 $0.148
+11.69%
$6.66 million $18.23 million
Jul 14, 2019 $0.133
-5.53%
$5.96 million $15.46 million
Jul 13, 2019 $0.14
-0.95%
$6.31 million $18.47 million
Jul 12, 2019 $0.142
-0.04%
$6.37 million $17.54 million
Jul 11, 2019 $0.142
-1.04%
$6.37 million $21.59 million
Jul 10, 2019 $0.143
-7.31%
$6.44 million $20.33 million
Jul 9, 2019 $0.155
+4.77%
$6.94 million $22.08 million
Jul 8, 2019 $0.148
+2.42%
$6.63 million $15.19 million
Jul 7, 2019 $0.144
+2.22%
$6.47 million $13.44 million
Jul 6, 2019 $0.141
+0.36%
$6.33 million $13.46 million
Jul 5, 2019 $0.14
-5.08%
$6.31 million $13.56 million
Jul 4, 2019 $0.148
-6.16%
$6.65 million $15.51 million
Jul 3, 2019 $0.158
+1.49%
$7.08 million $16.55 million
Jul 2, 2019 $0.155
-2.46%
$6.98 million $15.6 million
Jul 1, 2019 $0.159
-3.07%
$7.16 million $22.56 million
Jun 30, 2019 $0.164
+1.85%
$7.38 million $22.68 million
Jun 29, 2019 $0.161
+1.16%
$7.25 million $23.4 million
Jun 28, 2019 $0.16
+12.84%
$7.17 million $23.14 million
Jun 27, 2019 $0.141
-0.60%
$6.35 million $21.29 million
Jun 26, 2019 $0.142
-2.51%
$6.39 million $22.14 million
Jun 25, 2019 $0.146
+2.83%
$6.55 million $23.63 million
Jun 24, 2019 $0.142
+5.59%
$6.37 million $21.2 million
Jun 23, 2019 $0.134
+2.74%
$6.04 million $18.36 million
Jun 22, 2019 $0.131
-2.31%
$5.88 million $17.79 million
Jun 21, 2019 $0.134
+8.63%
$6.02 million $18.47 million
Jun 20, 2019 $0.123
-1.74%
$5.54 million $16.64 million
Jun 19, 2019 $0.126
-0.64%
$5.64 million $16.9 million
Jun 18, 2019 $0.126
-2.48%
$5.67 million $17.2 million
Jun 17, 2019 $0.13
-1.39%
$5.82 million $16.74 million
Jun 16, 2019 $0.131
+1.31%
$5.9 million $17.02 million