BitZ Token Historical Data

BZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.13
-3.10%
$ 5.82 million $ 15.78 million
Jun 14, 2019 $ 0.134
+11.12%
$ 6.01 million $ 17.55 million
Jun 13, 2019 $ 0.121
-1.85%
$ 5.41 million $ 14.28 million
Jun 12, 2019 $ 0.123
+7.11%
$ 5.52 million $ 14.73 million
Jun 11, 2019 $ 0.115
+8.67%
$ 5.15 million $ 14.17 million
Jun 10, 2019 $ 0.106
+3.06%
$ 4.74 million $ 14.16 million
Jun 9, 2019 $ 0.102
-3.09%
$ 4.6 million $ 11.3 million
Jun 8, 2019 $ 0.106
-2.02%
$ 4.74 million $ 11.92 million
Jun 7, 2019 $ 0.108
-1.81%
$ 4.84 million $ 12.33 million
Jun 6, 2019 $ 0.11
+3.35%
$ 4.93 million $ 13.03 million
Jun 5, 2019 $ 0.106
+1.15%
$ 4.77 million $ 12.77 million
Jun 4, 2019 $ 0.105
-9.50%
$ 4.71 million $ 13.12 million
Jun 3, 2019 $ 0.116
-5.08%
$ 5.2 million $ 15.49 million
Jun 2, 2019 $ 0.122
-4.00%
$ 5.48 million $ 18.35 million
Jun 1, 2019 $ 0.127
+4.59%
$ 5.71 million $ 19.31 million
May 31, 2019 $ 0.122
-2.00%
$ 5.46 million $ 21.61 million
May 30, 2019 $ 0.124
+6.81%
$ 5.57 million $ 17.45 million
May 29, 2019 $ 0.116
+5.43%
$ 5.22 million $ 25.51 million
May 28, 2019 $ 0.11
-3.08%
$ 4.95 million $ 14.17 million
May 27, 2019 $ 0.111
-1.41%
$ 4.99 million $ 13.77 million
May 26, 2019 $ 0.113
-2.59%
$ 5.06 million $ 20.81 million
May 25, 2019 $ 0.116
+13.58%
$ 5.19 million $ 15.2 million
May 24, 2019 $ 0.102
+8.18%
$ 4.57 million $ 14.03 million
May 23, 2019 $ 0.0941
+2.60%
$ 4.23 million $ 11.09 million
May 22, 2019 $ 0.0917
+0.06%
$ 4.12 million $ 10.39 million
May 21, 2019 $ 0.0916
-0.35%
$ 4.11 million $ 11.42 million
May 20, 2019 $ 0.0919
-3.32%
$ 4.13 million $ 16.36 million
May 19, 2019 $ 0.0951
-0.56%
$ 4.27 million $ 9.33 million
May 18, 2019 $ 0.0956
+2.86%
$ 4.29 million $ 13.89 million
May 17, 2019 $ 0.0929
-2.91%
$ 4.17 million $ 22.64 million
May 16, 2019 $ 0.0957
-1.44%
$ 4.3 million $ 14.55 million
May 15, 2019 $ 0.097
-5.64%
$ 4.36 million $ 10.76 million
May 14, 2019 $ 0.103
+1.43%
$ 4.61 million $ 10.33 million
May 13, 2019 $ 0.101
+5.26%
$ 4.55 million $ 11.31 million
May 12, 2019 $ 0.0962
-5.93%
$ 4.32 million $ 13.51 million
May 11, 2019 $ 0.102
+6.38%
$ 4.59 million $ 12.9 million
May 10, 2019 $ 0.0961
+3.23%
$ 4.32 million $ 8.75 million
May 9, 2019 $ 0.0931
+1.15%
$ 4.18 million $ 10.59 million
May 8, 2019 $ 0.0921
-4.20%
$ 4.13 million $ 11.84 million
May 7, 2019 $ 0.0961
+2.37%
$ 4.31 million $ 11.01 million
May 6, 2019 $ 0.0939
-3.32%
$ 4.21 million $ 10.66 million
May 5, 2019 $ 0.0971
-2.95%
$ 4.36 million $ 14.57 million
May 4, 2019 $ 0.1
+0.37%
$ 4.49 million $ 13.54 million
May 3, 2019 $ 0.0996
-0.83%
$ 4.47 million $ 10.96 million
May 2, 2019 $ 0.1
-0.11%
$ 4.51 million $ 10.09 million
May 1, 2019 $ 0.101
+1.84%
$ 4.52 million $ 11.17 million
Apr 30, 2019 $ 0.0988
+3.23%
$ 4.43 million $ 10.66 million
Apr 29, 2019 $ 0.0957
-4.72%
$ 4.3 million $ 12.49 million
Apr 28, 2019 $ 0.1
+4.29%
$ 4.5 million $ 9.6 million
Apr 27, 2019 $ 0.0961
-3.57%
$ 4.31 million $ 10.12 million