BitZ Token Historical Data

BZ Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.13
-3.10%
$5.82 million $15.78 million
Jun 14, 2019 $0.134
+11.12%
$6.01 million $17.55 million
Jun 13, 2019 $0.121
-1.85%
$5.41 million $14.28 million
Jun 12, 2019 $0.123
+7.11%
$5.52 million $14.73 million
Jun 11, 2019 $0.115
+8.67%
$5.15 million $14.17 million
Jun 10, 2019 $0.106
+3.06%
$4.74 million $14.16 million
Jun 9, 2019 $0.102
-3.09%
$4.6 million $11.3 million
Jun 8, 2019 $0.106
-2.02%
$4.74 million $11.92 million
Jun 7, 2019 $0.108
-1.81%
$4.84 million $12.33 million
Jun 6, 2019 $0.11
+3.35%
$4.93 million $13.03 million
Jun 5, 2019 $0.106
+1.15%
$4.77 million $12.77 million
Jun 4, 2019 $0.105
-9.50%
$4.71 million $13.12 million
Jun 3, 2019 $0.116
-5.08%
$5.2 million $15.49 million
Jun 2, 2019 $0.122
-4.00%
$5.48 million $18.35 million
Jun 1, 2019 $0.127
+4.59%
$5.71 million $19.31 million
May 31, 2019 $0.122
-2.00%
$5.46 million $21.61 million
May 30, 2019 $0.124
+6.81%
$5.57 million $17.45 million
May 29, 2019 $0.116
+5.43%
$5.22 million $25.51 million
May 28, 2019 $0.11
-3.08%
$4.95 million $14.17 million
May 27, 2019 $0.111
-1.41%
$4.99 million $13.77 million
May 26, 2019 $0.113
-2.59%
$5.06 million $20.81 million
May 25, 2019 $0.116
+13.58%
$5.19 million $15.2 million
May 24, 2019 $0.102
+8.18%
$4.57 million $14.03 million
May 23, 2019 $0.0941
+2.60%
$4.23 million $11.09 million
May 22, 2019 $0.0917
+0.06%
$4.12 million $10.39 million
May 21, 2019 $0.0916
-0.35%
$4.11 million $11.42 million
May 20, 2019 $0.0919
-3.32%
$4.13 million $16.36 million
May 19, 2019 $0.0951
-0.56%
$4.27 million $9.33 million
May 18, 2019 $0.0956
+2.86%
$4.29 million $13.89 million
May 17, 2019 $0.0929
-2.91%
$4.17 million $22.64 million
May 16, 2019 $0.0957
-1.44%
$4.3 million $14.55 million
May 15, 2019 $0.097
-5.64%
$4.36 million $10.76 million
May 14, 2019 $0.103
+1.43%
$4.61 million $10.33 million
May 13, 2019 $0.101
+5.26%
$4.55 million $11.31 million
May 12, 2019 $0.0962
-5.93%
$4.32 million $13.51 million
May 11, 2019 $0.102
+6.38%
$4.59 million $12.9 million
May 10, 2019 $0.0961
+3.23%
$4.32 million $8.75 million
May 9, 2019 $0.0931
+1.15%
$4.18 million $10.59 million
May 8, 2019 $0.0921
-4.20%
$4.13 million $11.84 million
May 7, 2019 $0.0961
+2.37%
$4.31 million $11.01 million
May 6, 2019 $0.0939
-3.32%
$4.21 million $10.66 million
May 5, 2019 $0.0971
-2.95%
$4.36 million $14.57 million
May 4, 2019 $0.1
+0.37%
$4.49 million $13.54 million
May 3, 2019 $0.0996
-0.83%
$4.47 million $10.96 million
May 2, 2019 $0.1
-0.11%
$4.51 million $10.09 million
May 1, 2019 $0.101
+1.84%
$4.52 million $11.17 million
Apr 30, 2019 $0.0988
+3.23%
$4.43 million $10.66 million
Apr 29, 2019 $0.0957
-4.72%
$4.3 million $12.49 million
Apr 28, 2019 $0.1
+4.29%
$4.5 million $9.6 million
Apr 27, 2019 $0.0961
-3.57%
$4.31 million $10.12 million