Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitZ Token Historical Data

BZ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2019 $0.0904
+13.56%
$4.06 million $44.97 million
Mar 6, 2019 $0.0796
-2.46%
$3.57 million $37.39 million
Mar 5, 2019 $0.0816
-8.53%
$3.66 million $40.02 million
Mar 4, 2019 $0.0892
+9.84%
$4.01 million $41.01 million
Mar 3, 2019 $0.0812
+0.98%
$3.65 million $44.63 million
Mar 2, 2019 $0.0804
+2.66%
$3.61 million $23.08 million
Mar 1, 2019 $0.0784
-6.57%
$3.52 million $40.87 million
Feb 28, 2019 $0.0839
+10.30%
$3.77 million $33.98 million
Feb 27, 2019 $0.0761
-2.31%
$3.42 million $32.8 million
Feb 15, 2019 $0.069
+0.43%
$3.1 million $19.69 million
Feb 14, 2019 $0.0687
-10.95%
$3.08 million $30.48 million
Feb 13, 2019 $0.0772
+11.91%
$3.46 million $28.18 million
Feb 12, 2019 $0.069
-1.31%
$3.1 million $3.69 million
Feb 11, 2019 $0.0699
-3.01%
$3.14 million $30.78 million
Feb 10, 2019 $0.072
+0.38%
$3.23 million $16.68 million
Feb 9, 2019 $0.0718
-0.37%
$3.22 million $24.23 million
Feb 8, 2019 $0.0721
+5.43%
$3.24 million $22.84 million
Feb 7, 2019 $0.0684
+2.78%
$3.07 million $10.04 million
Feb 6, 2019 $0.0664
+1.15%
$2.98 million $14.43 million
Feb 5, 2019 $0.0655
+2.16%
$2.94 million $17.53 million
Feb 4, 2019 $0.0642
-1.09%
$2.88 million $21.25 million
Feb 3, 2019 $0.065
-2.79%
$2.92 million $20.46 million
Feb 2, 2019 $0.0668
+1.63%
$3 million $13.92 million
Feb 1, 2019 $0.0657
+1.40%
$2.95 million $33.4 million
Jan 31, 2019 $0.0649
-1.36%
$2.91 million $39.98 million
Jan 30, 2019 $0.0659
-1.50%
$2.96 million $31.58 million
Jan 29, 2019 $0.0669
-2.24%
$3.01 million $31.11 million
Jan 28, 2019 $0.0685
+0.07%
$3.07 million $160,713
Nov 29, 2018 $0.0968
+0.00%
$4.35 million $4,089
Nov 28, 2018 $0.0905
+0.00%
$4.06 million $3,750
Nov 27, 2018 $0.0953
+0.00%
$4.28 million $3,926
Nov 26, 2018 $0.0942
+0.00%
$4.23 million $3,820
Nov 25, 2018 $0.103
+0.00%
$4.61 million $4,292
Nov 24, 2018 $0.103
+0.00%
$4.64 million $4,307
Nov 23, 2018 $0.105
+0.00%
$4.72 million $4,525
Nov 22, 2018 $0.105
+0.00%
$4.72 million $4,500
Nov 21, 2018 $0.105
+0.00%
$4.73 million $4,634
Nov 20, 2018 $0.108
+0.00%
$4.83 million $5,282
Nov 19, 2018 $0.107
+0.00%
$4.78 million $5,598
Nov 18, 2018 $0.106
+0.00%
$4.75 million $5,553
Nov 17, 2018 $0.107
+0.00%
$4.82 million $5,591
Nov 16, 2018 $0.102
+0.00%
$-- $5,594
Nov 15, 2018 $0.107
+0.00%
$-- $6,126
Nov 14, 2018 $0.107
+0.00%
$-- $6,362
Nov 13, 2018 $0.108
+0.00%
$-- $6,402
Nov 12, 2018 $0.108
+0.00%
$-- $6,388
Nov 11, 2018 $0.108
+0.00%
$-- $6,401
Nov 10, 2018 $0.108
+0.00%
$-- $6,412
Nov 9, 2018 $0.106
+0.00%
$-- $6,490
Nov 8, 2018 $0.107
+0.00%
$-- $6,532