BitZ Token Historical Data

BZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.0904
+13.56%
$4.06 million $44.97 million
Mar 6, 2019 $0.0796
-2.46%
$3.57 million $37.39 million
Mar 5, 2019 $0.0816
-8.53%
$3.66 million $40.02 million
Mar 4, 2019 $0.0892
+9.84%
$4.01 million $41.01 million
Mar 3, 2019 $0.0812
+0.98%
$3.65 million $44.63 million
Mar 2, 2019 $0.0804
+2.66%
$3.61 million $23.08 million
Mar 1, 2019 $0.0784
-6.57%
$3.52 million $40.87 million
Feb 28, 2019 $0.0839
+10.30%
$3.77 million $33.98 million
Feb 27, 2019 $0.0761
-2.31%
$3.42 million $32.8 million
Feb 15, 2019 $0.069
+0.43%
$3.1 million $19.69 million
Feb 14, 2019 $0.0687
-10.95%
$3.08 million $30.48 million
Feb 13, 2019 $0.0772
+11.91%
$3.46 million $28.18 million
Feb 12, 2019 $0.069
-1.31%
$3.1 million $3.69 million
Feb 11, 2019 $0.0699
-3.01%
$3.14 million $30.78 million
Feb 10, 2019 $0.072
+0.38%
$3.23 million $16.68 million
Feb 9, 2019 $0.0718
-0.37%
$3.22 million $24.23 million
Feb 8, 2019 $0.0721
+5.43%
$3.24 million $22.84 million
Feb 7, 2019 $0.0684
+2.78%
$3.07 million $10.04 million
Feb 6, 2019 $0.0664
+1.15%
$2.98 million $14.43 million
Feb 5, 2019 $0.0655
+2.16%
$2.94 million $17.53 million
Feb 4, 2019 $0.0642
-1.09%
$2.88 million $21.25 million
Feb 3, 2019 $0.065
-2.79%
$2.92 million $20.46 million
Feb 2, 2019 $0.0668
+1.63%
$3 million $13.92 million
Feb 1, 2019 $0.0657
+1.40%
$2.95 million $33.4 million
Jan 31, 2019 $0.0649
-1.36%
$2.91 million $39.98 million
Jan 30, 2019 $0.0659
-1.50%
$2.96 million $31.58 million
Jan 29, 2019 $0.0669
-2.24%
$3.01 million $31.11 million
Jan 28, 2019 $0.0685
+0.07%
$3.07 million $160,713
Nov 29, 2018 $0.0968
+0.00%
$4.35 million $4,089
Nov 28, 2018 $0.0905
+0.00%
$4.06 million $3,750
Nov 27, 2018 $0.0953
+0.00%
$4.28 million $3,926
Nov 26, 2018 $0.0942
+0.00%
$4.23 million $3,820
Nov 25, 2018 $0.103
+0.00%
$4.61 million $4,292
Nov 24, 2018 $0.103
+0.00%
$4.64 million $4,307
Nov 23, 2018 $0.105
+0.00%
$4.72 million $4,525
Nov 22, 2018 $0.105
+0.00%
$4.72 million $4,500
Nov 21, 2018 $0.105
+0.00%
$4.73 million $4,634
Nov 20, 2018 $0.108
+0.00%
$4.83 million $5,282
Nov 19, 2018 $0.107
+0.00%
$4.78 million $5,598
Nov 18, 2018 $0.106
+0.00%
$4.75 million $5,553
Nov 17, 2018 $0.107
+0.00%
$4.82 million $5,591
Nov 16, 2018 $0.102
+0.00%
$-- $5,594
Nov 15, 2018 $0.107
+0.00%
$-- $6,126
Nov 14, 2018 $0.107
+0.00%
$-- $6,362
Nov 13, 2018 $0.108
+0.00%
$-- $6,402
Nov 12, 2018 $0.108
+0.00%
$-- $6,388
Nov 11, 2018 $0.108
+0.00%
$-- $6,401
Nov 10, 2018 $0.108
+0.00%
$-- $6,412
Nov 9, 2018 $0.106
+0.00%
$-- $6,490
Nov 8, 2018 $0.107
+0.00%
$-- $6,532