BitZ Token Historical Data

BZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0997
-4.76%
$ 4.48 million $ 11.25 million
Apr 25, 2019 $ 0.105
-5.59%
$ 4.7 million $ 13.69 million
Apr 24, 2019 $ 0.112
-5.17%
$ 5.03 million $ 13.18 million
Apr 23, 2019 $ 0.118
+0.49%
$ 5.31 million $ 12.91 million
Apr 22, 2019 $ 0.118
+0.18%
$ 5.28 million $ 8.79 million
Apr 21, 2019 $ 0.117
-3.05%
$ 5.27 million $ 9.08 million
Apr 20, 2019 $ 0.121
-2.78%
$ 5.44 million $ 9.8 million
Apr 19, 2019 $ 0.125
+4.41%
$ 5.59 million $ 13.7 million
Apr 18, 2019 $ 0.119
-1.04%
$ 5.36 million $ 11.45 million
Apr 17, 2019 $ 0.121
-5.20%
$ 5.41 million $ 10.77 million
Apr 16, 2019 $ 0.127
+5.09%
$ 5.71 million $ 12.97 million
Apr 15, 2019 $ 0.121
-2.76%
$ 5.43 million $ 13.33 million
Apr 14, 2019 $ 0.124
-2.62%
$ 5.59 million $ 10.04 million
Apr 13, 2019 $ 0.128
+0.17%
$ 5.74 million $ 10.69 million
Apr 12, 2019 $ 0.128
-0.46%
$ 5.73 million $ 8.31 million
Apr 11, 2019 $ 0.128
-6.60%
$ 5.75 million $ 11.86 million
Apr 10, 2019 $ 0.137
-23.26%
$ 6.16 million $ 31.84 million
Apr 9, 2019 $ 0.179
+1.24%
$ 8.02 million $ 32.48 million
Apr 8, 2019 $ 0.176
-8.01%
$ 7.91 million $ 30.67 million
Apr 7, 2019 $ 0.192
+7.28%
$ 8.6 million $ 15.54 million
Apr 6, 2019 $ 0.179
-7.04%
$ 8.02 million $ 12.31 million
Apr 5, 2019 $ 0.192
-12.45%
$ 8.63 million $ 17.74 million
Apr 4, 2019 $ 0.219
+11.50%
$ 9.85 million $ 12.82 million
Apr 3, 2019 $ 0.197
+7.18%
$ 8.84 million $ 14.33 million
Apr 2, 2019 $ 0.184
+18.22%
$ 8.25 million $ 14.48 million
Apr 1, 2019 $ 0.155
+5.81%
$ 6.98 million $ 6.01 million
Mar 31, 2019 $ 0.147
+30.18%
$ 6.59 million $ 11.92 million
Mar 30, 2019 $ 0.113
+19.53%
$ 5.07 million $ 42.14 million
Mar 29, 2019 $ 0.0946
+3.59%
$ 4.25 million $ 67.68 million
Mar 28, 2019 $ 0.0913
-4.54%
$ 4.1 million $ 39.13 million
Mar 27, 2019 $ 0.0957
+3.33%
$ 4.3 million $ 37.86 million
Mar 26, 2019 $ 0.0926
+3.88%
$ 4.16 million $ 42.52 million
Mar 25, 2019 $ 0.0891
-7.60%
$ 4 million $ 19.16 million
Mar 24, 2019 $ 0.0964
-4.51%
$ 4.33 million $ 28.35 million
Mar 23, 2019 $ 0.101
+8.74%
$ 4.53 million $ 45.38 million
Mar 22, 2019 $ 0.0928
-4.67%
$ 4.17 million $ 65.45 million
Mar 21, 2019 $ 0.0973
+4.36%
$ 4.37 million $ 47.48 million
Mar 20, 2019 $ 0.0933
+22.15%
$ 4.19 million $ 55.02 million
Mar 19, 2019 $ 0.0761
+1.72%
$ 3.42 million $ 45.49 million
Mar 18, 2019 $ 0.0748
-0.80%
$ 3.36 million $ 22.63 million
Mar 17, 2019 $ 0.0755
-0.78%
$ 3.39 million $ 33.43 million
Mar 16, 2019 $ 0.0772
+3.88%
$ 3.47 million $ 37.74 million
Mar 15, 2019 $ 0.0743
-2.80%
$ 3.34 million $ 45.01 million
Mar 14, 2019 $ 0.0764
+1.97%
$ 3.43 million $ 42.36 million
Mar 13, 2019 $ 0.0749
-1.05%
$ 3.36 million $ 37.89 million
Mar 12, 2019 $ 0.0758
-1.01%
$ 3.4 million $ 33.01 million
Mar 11, 2019 $ 0.0764
-1.72%
$ 3.43 million $ 45.26 million
Mar 10, 2019 $ 0.0779
-0.42%
$ 3.5 million $ 38.45 million
Mar 9, 2019 $ 0.0782
-4.66%
$ 3.51 million $ 33.2 million
Mar 8, 2019 $ 0.082
-9.28%
$ 3.68 million $ 42.98 million