BitZ Token Historical Data

BZ Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.0997
-4.76%
$4.48 million $11.25 million
Apr 25, 2019 $0.105
-5.59%
$4.7 million $13.69 million
Apr 24, 2019 $0.112
-5.17%
$5.03 million $13.18 million
Apr 23, 2019 $0.118
+0.49%
$5.31 million $12.91 million
Apr 22, 2019 $0.118
+0.18%
$5.28 million $8.79 million
Apr 21, 2019 $0.117
-3.05%
$5.27 million $9.08 million
Apr 20, 2019 $0.121
-2.78%
$5.44 million $9.8 million
Apr 19, 2019 $0.125
+4.41%
$5.59 million $13.7 million
Apr 18, 2019 $0.119
-1.04%
$5.36 million $11.45 million
Apr 17, 2019 $0.121
-5.20%
$5.41 million $10.77 million
Apr 16, 2019 $0.127
+5.09%
$5.71 million $12.97 million
Apr 15, 2019 $0.121
-2.76%
$5.43 million $13.33 million
Apr 14, 2019 $0.124
-2.62%
$5.59 million $10.04 million
Apr 13, 2019 $0.128
+0.17%
$5.74 million $10.69 million
Apr 12, 2019 $0.128
-0.46%
$5.73 million $8.31 million
Apr 11, 2019 $0.128
-6.60%
$5.75 million $11.86 million
Apr 10, 2019 $0.137
-23.26%
$6.16 million $31.84 million
Apr 9, 2019 $0.179
+1.24%
$8.02 million $32.48 million
Apr 8, 2019 $0.176
-8.01%
$7.91 million $30.67 million
Apr 7, 2019 $0.192
+7.28%
$8.6 million $15.54 million
Apr 6, 2019 $0.179
-7.04%
$8.02 million $12.31 million
Apr 5, 2019 $0.192
-12.45%
$8.63 million $17.74 million
Apr 4, 2019 $0.219
+11.50%
$9.85 million $12.82 million
Apr 3, 2019 $0.197
+7.18%
$8.84 million $14.33 million
Apr 2, 2019 $0.184
+18.22%
$8.25 million $14.48 million
Apr 1, 2019 $0.155
+5.81%
$6.98 million $6.01 million
Mar 31, 2019 $0.147
+30.18%
$6.59 million $11.92 million
Mar 30, 2019 $0.113
+19.53%
$5.07 million $42.14 million
Mar 29, 2019 $0.0946
+3.59%
$4.25 million $67.68 million
Mar 28, 2019 $0.0913
-4.54%
$4.1 million $39.13 million
Mar 27, 2019 $0.0957
+3.33%
$4.3 million $37.86 million
Mar 26, 2019 $0.0926
+3.88%
$4.16 million $42.52 million
Mar 25, 2019 $0.0891
-7.60%
$4 million $19.16 million
Mar 24, 2019 $0.0964
-4.51%
$4.33 million $28.35 million
Mar 23, 2019 $0.101
+8.74%
$4.53 million $45.38 million
Mar 22, 2019 $0.0928
-4.67%
$4.17 million $65.45 million
Mar 21, 2019 $0.0973
+4.36%
$4.37 million $47.48 million
Mar 20, 2019 $0.0933
+22.15%
$4.19 million $55.02 million
Mar 19, 2019 $0.0761
+1.72%
$3.42 million $45.49 million
Mar 18, 2019 $0.0748
-0.80%
$3.36 million $22.63 million
Mar 17, 2019 $0.0755
-0.78%
$3.39 million $33.43 million
Mar 16, 2019 $0.0772
+3.88%
$3.47 million $37.74 million
Mar 15, 2019 $0.0743
-2.80%
$3.34 million $45.01 million
Mar 14, 2019 $0.0764
+1.97%
$3.43 million $42.36 million
Mar 13, 2019 $0.0749
-1.05%
$3.36 million $37.89 million
Mar 12, 2019 $0.0758
-1.01%
$3.4 million $33.01 million
Mar 11, 2019 $0.0764
-1.72%
$3.43 million $45.26 million
Mar 10, 2019 $0.0779
-0.42%
$3.5 million $38.45 million
Mar 9, 2019 $0.0782
-4.66%
$3.51 million $33.2 million
Mar 8, 2019 $0.082
-9.28%
$3.68 million $42.98 million