BitZ Token Historical Data

BZ Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2018 $0.113
+0.00%
$-- $6,429
Sep 17, 2018 $0.114
+0.00%
$-- $6,501
Sep 16, 2018 $0.115
+0.00%
$-- $6,526
Sep 15, 2018 $0.116
+0.00%
$-- $6,516
Sep 14, 2018 $0.112
+0.00%
$-- $6,456
Sep 13, 2018 $0.103
+0.00%
$-- $6,308
Sep 12, 2018 $0.103
+0.00%
$-- $6,327
Sep 11, 2018 $0.0991
+0.00%
$-- $6,325
Sep 10, 2018 $0.101
+0.00%
$-- $6,329
Sep 9, 2018 $0.104
+0.00%
$-- $6,429
Sep 8, 2018 $0.105
+0.00%
$-- $6,492
Sep 7, 2018 $0.108
+0.00%
$-- $6,475
Sep 6, 2018 $0.121
+0.00%
$-- $7,157
Sep 5, 2018 $0.126
+0.00%
$-- $7,327
Sep 2, 2018 $0.132
+0.00%
$-- $7,107
Sep 1, 2018 $0.131
+0.00%
$-- $6,989
Aug 31, 2018 $0.133
+0.00%
$-- $6,947
Aug 30, 2018 $0.137
+0.00%
$-- $7,063
Aug 29, 2018 $0.134
+0.00%
$-- $6,990
Aug 28, 2018 $0.132
+0.00%
$-- $6,734
Aug 27, 2018 $0.131
+0.00%
$-- $6,696
Aug 26, 2018 $0.136
+0.00%
$-- $6,733
Aug 25, 2018 $0.138
+0.00%
$-- $6,566
Aug 24, 2018 $0.139
+0.00%
$-- $6,451
Aug 23, 2018 $0.147
+0.00%
$-- $6,593
Aug 22, 2018 $0.151
+0.00%
$-- $6,418
Aug 21, 2018 $0.153
+0.00%
$-- $6,475
Aug 20, 2018 $0.15
+0.00%
$-- $6,423
Aug 19, 2018 $0.154
+0.00%
$-- $6,482
Aug 18, 2018 $0.153
+0.00%
$-- $6,470
Aug 17, 2018 $0.15
+0.00%
$-- $6,376
Aug 16, 2018 $0.156
+0.00%
$-- $6,372
Aug 15, 2018 $0.143
+0.00%
$-- $6,093
Aug 14, 2018 $0.155
+0.00%
$-- $6,363
Aug 13, 2018 $0.155
+0.00%
$-- $6,339
Aug 12, 2018 $0.155
+0.00%
$-- $6,230
Aug 11, 2018 $0.171
+0.00%
$-- $6,446
Aug 10, 2018 $0.174
+0.00%
$-- $6,424
Aug 9, 2018 $0.188
+0.00%
$-- $6,496
Aug 8, 2018 $0.202
+0.00%
$-- $7,023
Aug 7, 2018 $0.197
+0.00%
$-- $7,019
Aug 6, 2018 $0.194
+0.00%
$-- $7,028
Aug 5, 2018 $0.196
+0.00%
$-- $7,279
Aug 4, 2018 $0.194
+0.00%
$-- $7,454
Aug 3, 2018 $0.195
+0.00%
$-- $7,615
Aug 2, 2018 $0.199
+0.00%
$-- $7,600
Aug 1, 2018 $0.207
+0.00%
$-- $7,943
Jul 31, 2018 $0.209
+0.00%
$-- $8,142
Jul 30, 2018 $0.208
+0.00%
$-- $8,202
Jul 29, 2018 $0.214
+0.00%
$-- $8,183