BitZ Token Historical Data

BZ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2018 $0.215
+0.00%
$-- $8,018
Jul 27, 2018 $0.219
+0.00%
$-- $8,202
Jul 26, 2018 $0.216
+0.00%
$-- $8,232
Jul 25, 2018 $0.227
+0.00%
$-- $8,045
Jul 24, 2018 $0.228
+0.00%
$-- $7,671
Jul 23, 2018 $0.233
+0.00%
$-- $7,454
Jul 22, 2018 $0.237
+0.00%
$-- $7,355
Jul 21, 2018 $0.248
+0.00%
$-- $7,431
Jul 20, 2018 $0.254
+0.00%
$-- $7,386
Jul 19, 2018 $0.25
+0.00%
$-- $7,400
Jul 18, 2018 $0.243
+0.00%
$-- $6,887
Jul 17, 2018 $0.238
+0.00%
$-- $6,540
Jul 16, 2018 $0.214
+0.00%
$-- $6,334
Jul 15, 2018 $0.197
+0.00%
$-- $6,257
Jul 14, 2018 $0.209
+0.00%
$-- $6,259
Jul 13, 2018 $0.219
+0.00%
$-- $6,248
Jul 12, 2018 $0.256
+0.00%
$-- $6,395
Download