BitZ Token Historical Data

BZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0742
-0.02%
$ 3.33 million $ 1.97 million
Dec 3, 2020 $ 0.0742
-1.92%
$ 3.33 million $ 1.76 million
Dec 2, 2020 $ 0.0753
+3.85%
$ 3.38 million $ 1.6 million
Dec 1, 2020 $ 0.0735
-2.40%
$ 3.3 million $ 1.71 million
Nov 30, 2020 $ 0.074
-0.09%
$ 3.32 million $ 1.94 million
Nov 29, 2020 $ 0.0741
-4.03%
$ 3.33 million $ 1.94 million
Nov 28, 2020 $ 0.0772
+2.81%
$ 3.47 million $ 1.99 million
Nov 27, 2020 $ 0.075
-3.21%
$ 3.37 million $ 1.7 million
Nov 26, 2020 $ 0.0775
-1.09%
$ 3.48 million $ 1.78 million
Nov 25, 2020 $ 0.0784
-1.48%
$ 3.52 million $ 2.01 million
Nov 24, 2020 $ 0.0795
-8.27%
$ 3.57 million $ 1.7 million
Nov 23, 2020 $ 0.0867
+1.64%
$ 3.89 million $ 1.81 million
Nov 22, 2020 $ 0.0853
+0.45%
$ 3.83 million $ 2.24 million
Nov 21, 2020 $ 0.0849
-1.41%
$ 3.81 million $ 2.2 million
Nov 20, 2020 $ 0.0861
-2.68%
$ 3.87 million $ 2.3 million
Nov 19, 2020 $ 0.0885
+2.99%
$ 3.97 million $ 2.36 million
Nov 18, 2020 $ 0.086
-3.14%
$ 3.86 million $ 2.24 million
Nov 17, 2020 $ 0.0888
-0.67%
$ 3.99 million $ 2.36 million
Nov 16, 2020 $ 0.0894
-4.42%
$ 4.01 million $ 3.13 million
Nov 15, 2020 $ 0.0935
+0.27%
$ 4.2 million $ 3.25 million
Nov 14, 2020 $ 0.0932
-0.46%
$ 4.19 million $ 3.24 million
Nov 13, 2020 $ 0.0937
+2.26%
$ 4.21 million $ 3.24 million
Nov 12, 2020 $ 0.0916
-2.93%
$ 4.11 million $ 3.17 million
Nov 11, 2020 $ 0.0944
-8.47%
$ 4.24 million $ 3.27 million
Nov 10, 2020 $ 0.103
+0.88%
$ 4.63 million $ 3.53 million
Nov 9, 2020 $ 0.102
-4.30%
$ 4.59 million $ 3.37 million
Nov 8, 2020 $ 0.107
+3.40%
$ 4.8 million $ 3.47 million
Nov 7, 2020 $ 0.103
-2.40%
$ 4.64 million $ 3.56 million
Nov 6, 2020 $ 0.106
-1.02%
$ 4.75 million $ 3.53 million
Nov 5, 2020 $ 0.107
-0.24%
$ 4.8 million $ 3.41 million
Nov 4, 2020 $ 0.107
+1.47%
$ 4.82 million $ 4.2 million
Nov 3, 2020 $ 0.106
-3.85%
$ 4.75 million $ 3.68 million
Nov 2, 2020 $ 0.11
+0.45%
$ 4.94 million $ 3.88 million
Nov 1, 2020 $ 0.11
-1.72%
$ 4.93 million $ 3.84 million
Oct 31, 2020 $ 0.111
-0.48%
$ 4.99 million $ 3.87 million
Oct 30, 2020 $ 0.112
-1.39%
$ 5.03 million $ 3.91 million
Oct 29, 2020 $ 0.113
-0.72%
$ 5.07 million $ 3.86 million
Oct 28, 2020 $ 0.114
-1.18%
$ 5.1 million $ 4.18 million
Oct 27, 2020 $ 0.115
+7.42%
$ 5.16 million $ 4.16 million
Oct 26, 2020 $ 0.107
-9.27%
$ 4.8 million $ 3.94 million
Oct 25, 2020 $ 0.118
+0.41%
$ 5.3 million $ 7.63 million
Oct 24, 2020 $ 0.117
-0.27%
$ 5.27 million $ 7.81 million
Oct 23, 2020 $ 0.118
-0.52%
$ 5.29 million $ 7.86 million
Oct 22, 2020 $ 0.119
+0.94%
$ 5.32 million $ 7.53 million
Oct 21, 2020 $ 0.117
+10.05%
$ 5.27 million $ 7.31 million
Oct 20, 2020 $ 0.107
+2.82%
$ 4.79 million $ 6.94 million
Oct 19, 2020 $ 0.104
+1.59%
$ 4.66 million $ 6.59 million
Oct 18, 2020 $ 0.102
+0.56%
$ 4.59 million $ 6.91 million
Oct 17, 2020 $ 0.102
+0.29%
$ 4.56 million $ 6.76 million
Oct 16, 2020 $ 0.101
-1.78%
$ 4.55 million $ 6.72 million