BitZ Token Historical Data

BZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $0.0742
-0.02%
$3.33 million $1.97 million
Dec 3, 2020 $0.0742
-1.92%
$3.33 million $1.76 million
Dec 2, 2020 $0.0753
+3.85%
$3.38 million $1.6 million
Dec 1, 2020 $0.0735
-2.40%
$3.3 million $1.71 million
Nov 30, 2020 $0.074
-0.09%
$3.32 million $1.94 million
Nov 29, 2020 $0.0741
-4.03%
$3.33 million $1.94 million
Nov 28, 2020 $0.0772
+2.81%
$3.47 million $1.99 million
Nov 27, 2020 $0.075
-3.21%
$3.37 million $1.7 million
Nov 26, 2020 $0.0775
-1.09%
$3.48 million $1.78 million
Nov 25, 2020 $0.0784
-1.48%
$3.52 million $2.01 million
Nov 24, 2020 $0.0795
-8.27%
$3.57 million $1.7 million
Nov 23, 2020 $0.0867
+1.64%
$3.89 million $1.81 million
Nov 22, 2020 $0.0853
+0.45%
$3.83 million $2.24 million
Nov 21, 2020 $0.0849
-1.41%
$3.81 million $2.2 million
Nov 20, 2020 $0.0861
-2.68%
$3.87 million $2.3 million
Nov 19, 2020 $0.0885
+2.99%
$3.97 million $2.36 million
Nov 18, 2020 $0.086
-3.14%
$3.86 million $2.24 million
Nov 17, 2020 $0.0888
-0.67%
$3.99 million $2.36 million
Nov 16, 2020 $0.0894
-4.42%
$4.01 million $3.13 million
Nov 15, 2020 $0.0935
+0.27%
$4.2 million $3.25 million
Nov 14, 2020 $0.0932
-0.46%
$4.19 million $3.24 million
Nov 13, 2020 $0.0937
+2.26%
$4.21 million $3.24 million
Nov 12, 2020 $0.0916
-2.93%
$4.11 million $3.17 million
Nov 11, 2020 $0.0944
-8.47%
$4.24 million $3.27 million
Nov 10, 2020 $0.103
+0.88%
$4.63 million $3.53 million
Nov 9, 2020 $0.102
-4.30%
$4.59 million $3.37 million
Nov 8, 2020 $0.107
+3.40%
$4.8 million $3.47 million
Nov 7, 2020 $0.103
-2.40%
$4.64 million $3.56 million
Nov 6, 2020 $0.106
-1.02%
$4.75 million $3.53 million
Nov 5, 2020 $0.107
-0.24%
$4.8 million $3.41 million
Nov 4, 2020 $0.107
+1.47%
$4.82 million $4.2 million
Nov 3, 2020 $0.106
-3.85%
$4.75 million $3.68 million
Nov 2, 2020 $0.11
+0.45%
$4.94 million $3.88 million
Nov 1, 2020 $0.11
-1.72%
$4.93 million $3.84 million
Oct 31, 2020 $0.111
-0.48%
$4.99 million $3.87 million
Oct 30, 2020 $0.112
-1.39%
$5.03 million $3.91 million
Oct 29, 2020 $0.113
-0.72%
$5.07 million $3.86 million
Oct 28, 2020 $0.114
-1.18%
$5.1 million $4.18 million
Oct 27, 2020 $0.115
+7.42%
$5.16 million $4.16 million
Oct 26, 2020 $0.107
-9.27%
$4.8 million $3.94 million
Oct 25, 2020 $0.118
+0.41%
$5.3 million $7.63 million
Oct 24, 2020 $0.117
-0.27%
$5.27 million $7.81 million
Oct 23, 2020 $0.118
-0.52%
$5.29 million $7.86 million
Oct 22, 2020 $0.119
+0.94%
$5.32 million $7.53 million
Oct 21, 2020 $0.117
+10.05%
$5.27 million $7.31 million
Oct 20, 2020 $0.107
+2.82%
$4.79 million $6.94 million
Oct 19, 2020 $0.104
+1.59%
$4.66 million $6.59 million
Oct 18, 2020 $0.102
+0.56%
$4.59 million $6.91 million
Oct 17, 2020 $0.102
+0.29%
$4.56 million $6.76 million
Oct 16, 2020 $0.101
-1.78%
$4.55 million $6.72 million