BitZ Token Historical Data

BZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $ 0.266
-0.55%
$ 11.95 million $ 14.93 million
Nov 11, 2019 $ 0.268
-0.45%
$ 12.02 million $ 15.03 million
Nov 10, 2019 $ 0.269
+0.29%
$ 12.09 million $ 15.29 million
Nov 9, 2019 $ 0.268
-1.17%
$ 12.06 million $ 16.26 million
Nov 8, 2019 $ 0.272
-1.04%
$ 12.2 million $ 16.13 million
Nov 7, 2019 $ 0.275
-1.25%
$ 12.33 million $ 16.19 million
Nov 6, 2019 $ 0.278
+3.44%
$ 12.49 million $ 15.43 million
Nov 5, 2019 $ 0.268
+3.39%
$ 12.05 million $ 15.44 million
Nov 4, 2019 $ 0.259
+1.88%
$ 11.65 million $ 13.86 million
Nov 3, 2019 $ 0.255
+0.15%
$ 11.44 million $ 13.91 million
Nov 2, 2019 $ 0.254
-1.36%
$ 11.42 million $ 14.38 million
Nov 1, 2019 $ 0.258
-1.47%
$ 11.58 million $ 13.99 million
Oct 31, 2019 $ 0.262
+0.09%
$ 11.75 million $ 14.54 million
Oct 30, 2019 $ 0.261
-2.58%
$ 11.74 million $ 13.81 million
Oct 29, 2019 $ 0.268
+1.04%
$ 12.05 million $ 14.54 million
Oct 28, 2019 $ 0.266
-0.34%
$ 11.93 million $ 14.67 million
Oct 27, 2019 $ 0.267
-0.04%
$ 11.97 million $ 14.06 million
Oct 26, 2019 $ 0.265
+4.22%
$ 11.92 million $ 15.09 million
Oct 25, 2019 $ 0.254
-2.99%
$ 11.43 million $ 14.67 million
Oct 24, 2019 $ 0.262
+2.35%
$ 11.78 million $ 12.81 million
Oct 23, 2019 $ 0.256
+0.30%
$ 11.51 million $ 13.52 million
Oct 22, 2019 $ 0.256
+1.18%
$ 11.47 million $ 13.73 million
Oct 21, 2019 $ 0.253
+1.19%
$ 11.34 million $ 13.54 million
Oct 20, 2019 $ 0.25
+14.92%
$ 11.21 million $ 13.89 million
Oct 19, 2019 $ 0.217
-17.80%
$ 9.75 million $ 12.27 million
Oct 18, 2019 $ 0.264
-1.99%
$ 11.86 million $ 14.41 million
Oct 17, 2019 $ 0.269
-0.42%
$ 12.1 million $ 15.11 million
Oct 16, 2019 $ 0.27
-0.16%
$ 12.15 million $ 14.78 million
Oct 15, 2019 $ 0.271
+0.60%
$ 12.17 million $ 15.36 million
Oct 14, 2019 $ 0.269
-0.88%
$ 12.09 million $ 14.22 million
Oct 13, 2019 $ 0.272
+0.06%
$ 12.2 million $ 15 million
Oct 12, 2019 $ 0.272
-0.14%
$ 12.2 million $ 15.34 million
Oct 11, 2019 $ 0.272
-1.12%
$ 12.23 million $ 15.18 million
Oct 10, 2019 $ 0.275
+0.36%
$ 12.37 million $ 15.29 million
Oct 9, 2019 $ 0.274
-0.79%
$ 12.29 million $ 14.02 million
Oct 8, 2019 $ 0.275
+1.08%
$ 12.35 million $ 15.26 million
Oct 7, 2019 $ 0.272
+0.96%
$ 12.22 million $ 15.57 million
Oct 6, 2019 $ 0.27
-0.81%
$ 12.14 million $ 14.88 million
Oct 5, 2019 $ 0.273
-0.17%
$ 12.24 million $ 14.18 million
Oct 4, 2019 $ 0.274
+0.19%
$ 12.31 million $ 15.02 million
Oct 3, 2019 $ 0.274
-1.33%
$ 12.28 million $ 14.95 million
Oct 2, 2019 $ 0.277
+1.03%
$ 12.45 million $ 15.25 million
Oct 1, 2019 $ 0.274
-0.92%
$ 12.32 million $ 15.79 million
Sep 30, 2019 $ 0.277
-1.20%
$ 12.44 million $ 15.19 million
Sep 29, 2019 $ 0.28
+3.45%
$ 12.59 million $ 14.17 million
Sep 28, 2019 $ 0.271
-2.01%
$ 12.17 million $ 14.47 million
Sep 27, 2019 $ 0.277
+5.22%
$ 12.42 million $ 15.11 million
Sep 26, 2019 $ 0.263
-0.92%
$ 11.8 million $ 15.11 million
Sep 25, 2019 $ 0.265
-3.58%
$ 11.9 million $ 15.51 million
Sep 24, 2019 $ 0.272
+3.04%
$ 12.21 million $ 16.67 million