BitZ Token Historical Data

BZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2020 $ 0.134
-0.12%
$ 6.03 million $ 7.14 million
Mar 28, 2020 $ 0.134
-2.25%
$ 6.04 million $ 7.23 million
Mar 27, 2020 $ 0.138
-1.36%
$ 6.17 million $ 6.85 million
Mar 26, 2020 $ 0.139
+0.01%
$ 6.26 million $ 7.34 million
Mar 25, 2020 $ 0.139
+0.97%
$ 6.26 million $ 7.39 million
Mar 24, 2020 $ 0.138
+0.96%
$ 6.2 million $ 7.23 million
Mar 23, 2020 $ 0.137
+3.49%
$ 6.14 million $ 7.09 million
Mar 22, 2020 $ 0.132
-3.76%
$ 5.93 million $ 7.15 million
Mar 21, 2020 $ 0.137
+0.07%
$ 6.16 million $ 6.82 million
Mar 20, 2020 $ 0.137
+3.00%
$ 6.15 million $ 7.4 million
Mar 19, 2020 $ 0.133
+9.18%
$ 5.98 million $ 7.16 million
Mar 18, 2020 $ 0.122
+3.19%
$ 5.47 million $ 6.58 million
Mar 17, 2020 $ 0.118
-1.87%
$ 5.31 million $ 6.48 million
Mar 16, 2020 $ 0.12
-1.84%
$ 5.41 million $ 6 million
Mar 15, 2020 $ 0.123
-1.47%
$ 5.51 million $ 6.17 million
Mar 14, 2020 $ 0.125
-0.98%
$ 5.6 million $ 6.22 million
Mar 13, 2020 $ 0.126
+6.64%
$ 5.64 million $ 6.37 million
Mar 12, 2020 $ 0.118
-31.19%
$ 5.3 million $ 5.97 million
Mar 11, 2020 $ 0.172
+2.81%
$ 7.7 million $ 8.78 million
Mar 10, 2020 $ 0.167
+1.66%
$ 7.49 million $ 8.6 million
Dec 12, 2019 $ 0.168
-0.05%
$ 7.55 million $ 9.23 million
Dec 11, 2019 $ 0.168
+0.32%
$ 7.54 million $ 9.11 million
Dec 10, 2019 $ 0.167
+0.40%
$ 7.52 million $ 9.01 million
Dec 9, 2019 $ 0.167
-2.52%
$ 7.48 million $ 9 million
Dec 8, 2019 $ 0.171
+1.09%
$ 7.68 million $ 9.44 million
Dec 7, 2019 $ 0.169
-0.41%
$ 7.59 million $ 9.54 million
Dec 6, 2019 $ 0.17
-0.22%
$ 7.63 million $ 9.48 million
Dec 5, 2019 $ 0.171
-1.44%
$ 7.66 million $ 9.45 million
Dec 4, 2019 $ 0.175
-0.66%
$ 7.84 million $ 9.25 million
Dec 3, 2019 $ 0.176
-5.19%
$ 7.89 million $ 9.91 million
Dec 2, 2019 $ 0.185
-1.19%
$ 8.32 million $ 9.95 million
Dec 1, 2019 $ 0.188
-2.73%
$ 8.43 million $ 10.49 million
Nov 30, 2019 $ 0.193
-0.55%
$ 8.66 million $ 10.32 million
Nov 29, 2019 $ 0.185
+4.28%
$ 8.32 million $ 10.07 million
Nov 28, 2019 $ 0.178
+5.21%
$ 7.98 million $ 9.6 million
Nov 27, 2019 $ 0.169
-8.85%
$ 7.6 million $ 9.14 million
Nov 26, 2019 $ 0.186
-5.51%
$ 8.34 million $ 10.22 million
Nov 25, 2019 $ 0.202
-3.42%
$ 9.08 million $ 11.31 million
Nov 24, 2019 $ 0.209
-6.80%
$ 9.4 million $ 11.4 million
Nov 23, 2019 $ 0.225
-3.82%
$ 10.08 million $ 12.29 million
Nov 22, 2019 $ 0.235
-6.37%
$ 10.54 million $ 12.74 million
Nov 21, 2019 $ 0.251
-0.84%
$ 11.26 million $ 13.73 million
Nov 20, 2019 $ 0.253
-0.39%
$ 11.36 million $ 13.88 million
Nov 19, 2019 $ 0.254
-3.94%
$ 11.4 million $ 13.8 million
Nov 18, 2019 $ 0.264
+1.18%
$ 11.87 million $ 13.01 million
Nov 17, 2019 $ 0.261
-1.22%
$ 11.73 million $ 14.13 million
Nov 16, 2019 $ 0.265
-1.05%
$ 11.89 million $ 13.61 million
Nov 15, 2019 $ 0.268
+2.71%
$ 12.02 million $ 14.76 million
Nov 14, 2019 $ 0.261
-0.90%
$ 11.7 million $ 14.55 million
Nov 13, 2019 $ 0.263
-1.24%
$ 11.81 million $ 14.46 million