Rhenium Historical Data

XRH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000271
+1.75%
$ 7,393 $ 1
Jun 16, 2019 $ 0.000266
+2.08%
$ 7,266 $ 1
Jun 14, 2019 $ 0.0000849
+4.07%
$ 2,318 $ 3
Jun 13, 2019 $ 0.0000815
-49.38%
$ 2,227 $ 4
Jun 10, 2019 $ 0.000231
+0.58%
$ 6,306 $ 1
Jun 9, 2019 $ 0.00023
-3.12%
$ 6,269 $ 1
Jun 7, 2019 $ 0.0000789
+1.54%
$ 2,156 $ 2
Jun 6, 2019 $ 0.0000777
-0.02%
$ 2,123 $ 2
Jun 5, 2019 $ 0.000155
-27.91%
$ 4,233 $ 0
Jun 4, 2019 $ 0.000215
-12.16%
$ 5,872 $ 2
Jun 3, 2019 $ 0.000245
-4.17%
$ 6,684 $ 2
Jun 2, 2019 $ 0.0000864
+1.69%
$ 2,360 $ 2
Jun 1, 2019 $ 0.000085
-0.69%
$ 2,321 $ 2
May 29, 2019 $ 0.0000855
-0.74%
$ 2,336 $ 7
May 28, 2019 $ 0.0000862
-0.69%
$ 2,353 $ 7
May 27, 2019 $ 0.0000868
-49.38%
$ 2,369 $ 7
May 26, 2019 $ 0.000171
+8.05%
$ 4,681 $ 26
May 25, 2019 $ 0.000159
+100.98%
$ 4,332 $ 9
May 24, 2019 $ 0.0000789
+0.69%
$ 2,156 $ 12
May 23, 2019 $ 0.0000784
-47.82%
$ 2,141 $ 30
May 19, 2019 $ 0.000231
+6.75%
$ 6,322 $ 12
May 18, 2019 $ 0.000217
-0.63%
$ 5,923 $ 11
May 17, 2019 $ 0.000218
+0.34%
$ 5,960 $ 11
May 16, 2019 $ 0.000156
-3.71%
$ 4,249 $ 54
May 15, 2019 $ 0.000162
-59.02%
$ 4,413 $ 58
May 14, 2019 $ 0.000394
+71.53%
$ 10,771 $ 46
May 13, 2019 $ 0.00023
+0.14%
$ 6,279 $ 4
May 12, 2019 $ 0.000147
+3.85%
$ 4,010 $ 8
May 11, 2019 $ 0.000141
-55.44%
$ 3,862 $ 7
May 10, 2019 $ 0.000317
+73.63%
$ 8,666 $ 1
May 9, 2019 $ 0.000183
-37.97%
$ 4,991 $ 2
May 8, 2019 $ 0.000295
+2.03%
$ 8,047 $ 1
May 7, 2019 $ 0.000289
+2.29%
$ 7,887 $ 2
May 6, 2019 $ 0.000282
+24.89%
$ 7,710 $ 4
May 2, 2019 $ 0.000325
+1.93%
$ 8,863 $ 1
May 1, 2019 $ 0.000318
-0.29%
$ 8,695 $ 1
Apr 27, 2019 $ 0.000259
-0.32%
$ 7,084 $ 1
Apr 26, 2019 $ 0.00026
-2.39%
$ 7,107 $ 1
Apr 23, 2019 $ 0.000279
+4.54%
$ 7,615 $ 33
Apr 22, 2019 $ 0.000267
+2.39%
$ 7,284 $ 32
Apr 19, 2019 $ 0.000312
-1.45%
$ 8,525 $ 3
Apr 18, 2019 $ 0.000317
+21.22%
$ 8,651 $ 3
Apr 17, 2019 $ 0.000261
+0.46%
$ 7,137 $ 1
Apr 16, 2019 $ 0.00026
-14.05%
$ 7,104 $ 37
Apr 15, 2019 $ 0.000303
-2.03%
$ 8,265 $ 1
Apr 14, 2019 $ 0.000309
+1.48%
$ 8,436 $ 1
Apr 13, 2019 $ 0.000304
+0.05%
$ 8,315 $ 1
Apr 12, 2019 $ 0.000304
+0.54%
$ 8,310 $ 10
Apr 11, 2019 $ 0.000303
-4.69%
$ 8,266 $ 4
Apr 10, 2019 $ 0.000316
+1.67%
$ 8,636 $ 1