Coinranking
Rhenium Historical Data
XRH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2019 | $0.000271 | +1.75% | ||
| Jun 16, 2019 | $0.000266 | +2.08% | ||
| Jun 14, 2019 | $0.0000849 | +4.07% | ||
| Jun 13, 2019 | $0.0000815 | -49.38% | ||
| Jun 10, 2019 | $0.000231 | +0.58% | ||
| Jun 9, 2019 | $0.00023 | -3.12% | ||
| Jun 7, 2019 | $0.0000789 | +1.54% | ||
| Jun 6, 2019 | $0.0000777 | -0.02% | ||
| Jun 5, 2019 | $0.000155 | -27.91% | ||
| Jun 4, 2019 | $0.000215 | -12.16% | ||
| Jun 3, 2019 | $0.000245 | -4.17% | ||
| Jun 2, 2019 | $0.0000864 | +1.69% | ||
| Jun 1, 2019 | $0.000085 | -0.69% | ||
| May 29, 2019 | $0.0000855 | -0.74% | ||
| May 28, 2019 | $0.0000862 | -0.69% | ||
| May 27, 2019 | $0.0000868 | -49.38% | ||
| May 26, 2019 | $0.000171 | +8.05% | ||
| May 25, 2019 | $0.000159 | +100.98% | ||
| May 24, 2019 | $0.0000789 | +0.69% | ||
| May 23, 2019 | $0.0000784 | -47.82% | ||
| May 19, 2019 | $0.000231 | +6.75% | ||
| May 18, 2019 | $0.000217 | -0.63% | ||
| May 17, 2019 | $0.000218 | +0.34% | ||
| May 16, 2019 | $0.000156 | -3.71% | ||
| May 15, 2019 | $0.000162 | -59.02% | ||
| May 14, 2019 | $0.000394 | +71.53% | ||
| May 13, 2019 | $0.00023 | +0.14% | ||
| May 12, 2019 | $0.000147 | +3.85% | ||
| May 11, 2019 | $0.000141 | -55.44% | ||
| May 10, 2019 | $0.000317 | +73.63% | ||
| May 9, 2019 | $0.000183 | -37.97% | ||
| May 8, 2019 | $0.000295 | +2.03% | ||
| May 7, 2019 | $0.000289 | +2.29% | ||
| May 6, 2019 | $0.000282 | +24.89% | ||
| May 2, 2019 | $0.000325 | +1.93% | ||
| May 1, 2019 | $0.000318 | -0.29% | ||
| Apr 27, 2019 | $0.000259 | -0.32% | ||
| Apr 26, 2019 | $0.00026 | -2.39% | ||
| Apr 23, 2019 | $0.000279 | +4.54% | ||
| Apr 22, 2019 | $0.000267 | +2.39% | ||
| Apr 19, 2019 | $0.000312 | -1.45% | ||
| Apr 18, 2019 | $0.000317 | +21.22% | ||
| Apr 17, 2019 | $0.000261 | +0.46% | ||
| Apr 16, 2019 | $0.00026 | -14.05% | ||
| Apr 15, 2019 | $0.000303 | -2.03% | ||
| Apr 14, 2019 | $0.000309 | +1.48% | ||
| Apr 13, 2019 | $0.000304 | +0.05% | ||
| Apr 12, 2019 | $0.000304 | +0.54% | ||
| Apr 11, 2019 | $0.000303 | -4.69% | ||
| Apr 10, 2019 | $0.000316 | +1.67% | ||