eosBLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0144
-24.08%
$ -- $ 12,649
Aug 13, 2025 $ 0.019
+12.27%
$ 185.99 million $ 15,889
Aug 12, 2025 $ 0.0171
-25.26%
$ 165.66 million $ 40,413
Aug 11, 2025 $ 0.0276
-10.68%
$ 281.72 million $ 27,717
Aug 10, 2025 $ 0.029
+22.96%
$ 270.95 million $ 29,681
Aug 9, 2025 $ 0.0126
-10.93%
$ 230.8 million $ 18,919
Aug 8, 2025 $ 0.0144
-11.68%
$ 135.49 million $ 14,168
Aug 7, 2025 $ 0.0166
+5.55%
$ 159.59 million $ 43,910
Aug 6, 2025 $ 0.016
-10.81%
$ 153.95 million $ 77,958
Aug 5, 2025 $ 0.018
-6.63%
$ 176.06 million $ 83,565
Aug 4, 2025 $ 0.0209
-6.73%
$ 205.35 million $ 86,756
Aug 3, 2025 $ 0.0225
+0.95%
$ 220.16 million $ 80,402
Aug 2, 2025 $ 0.0223
+5.25%
$ 218.16 million $ 86,145
Aug 1, 2025 $ 0.0187
-12.65%
$ 207.29 million $ 78,574
Jul 31, 2025 $ 0.0214
-4.23%
$ 209.98 million $ 79,583
Jul 30, 2025 $ 0.0224
-5.66%
$ 219.27 million $ 87,919
Jul 29, 2025 $ 0.0237
+4.54%
$ 232.42 million $ 83,879
Jul 28, 2025 $ 0.0288
+7.65%
$ 281.85 million $ 94,825
Jul 27, 2025 $ 0.0241
+10.20%
$ 236.15 million $ 85,100
Jul 26, 2025 $ 0.0219
+7.80%
$ 214.3 million $ 91,633
Jul 25, 2025 $ 0.0203
+21.19%
$ 198.73 million $ 83,587
Jul 24, 2025 $ 0.0167
+3.28%
$ 163.98 million $ 77,673
Jul 23, 2025 $ 0.013
-33.28%
$ 127.69 million $ 91,799
Jul 22, 2025 $ 0.0195
+22.89%
$ 191.39 million $ 129,980
Jul 21, 2025 $ 0.0106
+22.12%
$ 103.5 million $ 88,975
Jul 20, 2025 $ 0.00865
-2.50%
$ 84.77 million $ 79,025
Jul 19, 2025 $ 0.00887
-4.21%
$ 86.95 million $ 79,844
Jul 18, 2025 $ 0.00926
+11.91%
$ 90.78 million $ 87,214
Jul 17, 2025 $ 0.00828
-1.81%
$ 81.12 million $ 88,665
Jul 16, 2025 $ 0.00852
+86.25%
$ 83.56 million $ 105,367
Jul 15, 2025 $ 0.00458
+4.67%
$ 44.88 million $ 88,443
Jul 14, 2025 $ 0.00437
+1.43%
$ 42.88 million $ 81,505
Jul 13, 2025 $ 0.00431
-11.85%
$ 42.28 million $ 74,422
Jul 12, 2025 $ 0.00489
+33.60%
$ 47.96 million $ 81,403
Jul 11, 2025 $ 0.00366
+4.03%
$ 35.9 million $ 77,433
Jul 10, 2025 $ 0.00352
-9.95%
$ 34.48 million $ 74,993
Jul 9, 2025 $ 0.00391
-2.04%
$ 38.29 million $ 70,743
Jul 8, 2025 $ 0.00399
+12.99%
$ 39.08 million $ 82,323
Jul 7, 2025 $ 0.00374
+4.00%
$ 36.68 million $ 81,319
Jul 6, 2025 $ 0.0036
-19.79%
$ 35.27 million $ 84,076
Jul 5, 2025 $ 0.00537
+23.53%
$ 54.52 million $ 84,845
Jul 4, 2025 $ 0.00435
-7.77%
$ 42.59 million $ 65,985
Jul 3, 2025 $ 0.00691
+140.42%
$ 67.76 million $ 61,051
Jul 2, 2025 $ 0.00287
-4.01%
$ 28.18 million $ 56,538
Jul 1, 2025 $ 0.00299
-10.38%
$ 29.35 million $ 58,661
Jun 30, 2025 $ 0.00334
+2.11%
$ 32.75 million $ 57,577
Jun 29, 2025 $ 0.00327
+6.64%
$ 32.07 million $ 60,272
Jun 28, 2025 $ 0.00307
+15.71%
$ 30.1 million $ 56,831
Jun 27, 2025 $ 0.00265
+28.75%
$ 26.01 million $ 55,519
Jun 26, 2025 $ 0.00206
+2.57%
$ 20.2 million $ 46,554
Download