eosBLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0144
-24.08%
$-- $12,649
Aug 13, 2025 $0.019
+12.27%
$185.99 million $15,889
Aug 12, 2025 $0.0171
-25.26%
$165.66 million $40,413
Aug 11, 2025 $0.0276
-10.68%
$281.72 million $27,717
Aug 10, 2025 $0.029
+22.96%
$270.95 million $29,681
Aug 9, 2025 $0.0126
-10.93%
$230.8 million $18,919
Aug 8, 2025 $0.0144
-11.68%
$135.49 million $14,168
Aug 7, 2025 $0.0166
+5.55%
$159.59 million $43,910
Aug 6, 2025 $0.016
-10.81%
$153.95 million $77,958
Aug 5, 2025 $0.018
-6.63%
$176.06 million $83,565
Aug 4, 2025 $0.0209
-6.73%
$205.35 million $86,756
Aug 3, 2025 $0.0225
+0.95%
$220.16 million $80,402
Aug 2, 2025 $0.0223
+5.25%
$218.16 million $86,145
Aug 1, 2025 $0.0187
-12.65%
$207.29 million $78,574
Jul 31, 2025 $0.0214
-4.23%
$209.98 million $79,583
Jul 30, 2025 $0.0224
-5.66%
$219.27 million $87,919
Jul 29, 2025 $0.0237
+4.54%
$232.42 million $83,879
Jul 28, 2025 $0.0288
+7.65%
$281.85 million $94,825
Jul 27, 2025 $0.0241
+10.20%
$236.15 million $85,100
Jul 26, 2025 $0.0219
+7.80%
$214.3 million $91,633
Jul 25, 2025 $0.0203
+21.19%
$198.73 million $83,587
Jul 24, 2025 $0.0167
+3.28%
$163.98 million $77,673
Jul 23, 2025 $0.013
-33.28%
$127.69 million $91,799
Jul 22, 2025 $0.0195
+22.89%
$191.39 million $129,980
Jul 21, 2025 $0.0106
+22.12%
$103.5 million $88,975
Jul 20, 2025 $0.00865
-2.50%
$84.77 million $79,025
Jul 19, 2025 $0.00887
-4.21%
$86.95 million $79,844
Jul 18, 2025 $0.00926
+11.91%
$90.78 million $87,214
Jul 17, 2025 $0.00828
-1.81%
$81.12 million $88,665
Jul 16, 2025 $0.00852
+86.25%
$83.56 million $105,367
Jul 15, 2025 $0.00458
+4.67%
$44.88 million $88,443
Jul 14, 2025 $0.00437
+1.43%
$42.88 million $81,505
Jul 13, 2025 $0.00431
-11.85%
$42.28 million $74,422
Jul 12, 2025 $0.00489
+33.60%
$47.96 million $81,403
Jul 11, 2025 $0.00366
+4.03%
$35.9 million $77,433
Jul 10, 2025 $0.00352
-9.95%
$34.48 million $74,993
Jul 9, 2025 $0.00391
-2.04%
$38.29 million $70,743
Jul 8, 2025 $0.00399
+12.99%
$39.08 million $82,323
Jul 7, 2025 $0.00374
+4.00%
$36.68 million $81,319
Jul 6, 2025 $0.0036
-19.79%
$35.27 million $84,076
Jul 5, 2025 $0.00537
+23.53%
$54.52 million $84,845
Jul 4, 2025 $0.00435
-7.77%
$42.59 million $65,985
Jul 3, 2025 $0.00691
+140.42%
$67.76 million $61,051
Jul 2, 2025 $0.00287
-4.01%
$28.18 million $56,538
Jul 1, 2025 $0.00299
-10.38%
$29.35 million $58,661
Jun 30, 2025 $0.00334
+2.11%
$32.75 million $57,577
Jun 29, 2025 $0.00327
+6.64%
$32.07 million $60,272
Jun 28, 2025 $0.00307
+15.71%
$30.1 million $56,831
Jun 27, 2025 $0.00265
+28.75%
$26.01 million $55,519
Jun 26, 2025 $0.00206
+2.57%
$20.2 million $46,554
Download