eosBLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0144
-32.75%
$ -- $ 696,748
Jul 2025 $ 0.0224
+569.54%
$ 209.98 million $ 2.48 million
Jun 2025 $ 0.00327
+39.23%
$ 32.75 million $ 2.56 million
May 2025 $ 0.00185
+103.77%
$ 18.18 million $ 1.3 million
Apr 2025 $ 0.00091
+12.16%
$ 8.92 million $ 880,501
Mar 2025 $ 0.000812
+11.65%
$ 7.95 million $ 3,819
Feb 2025 $ 0.000727
-6.82%
$ 7.12 million $ 1,936
Jan 2025 $ 0.000696
-12.37%
$ 7.65 million $ 2,759
Dec 2024 $ 0.000788
-17.19%
$ 7.72 million $ 10,578
Nov 2024 $ 0.000951
-15.18%
$ 9.32 million $ 8,699
Oct 2024 $ 0.00113
+9.57%
$ 11.02 million $ 5,971
Sep 2024 $ 0.00103
-13.48%
$ 10.11 million $ 2,607
Aug 2024 $ 0.00119
-3.78%
$ 11.69 million $ 36,048
Jul 2024 $ 0.00124
-9.63%
$ 12.15 million $ 267,795
Jun 2024 $ 0.00137
-16.94%
$ 13.43 million $ 382,601
May 2024 $ 0.00165
-19.45%
$ 16.18 million $ 426,453
Apr 2024 $ 0.00205
+3.24%
$ 20.08 million $ 421,666
Mar 2024 $ 0.00199
+3.16%
$ 19.46 million $ 873,803
Feb 2024 $ 0.00192
+10.00%
$ 18.81 million $ 741,978
Jan 2024 $ 0.00176
-8.49%
$ 17.22 million $ 817,210
Dec 2023 $ 0.00192
+26.76%
$ 18.83 million $ 843,872
Nov 2023 $ 0.00151
-3.37%
$ 14.84 million $ 963,457
Oct 2023 $ 0.00157
-3.03%
$ 15.39 million $ 1.27 million
Sep 2023 $ 0.00163
-21.88%
$ 15.93 million $ 755,838
Aug 2023 $ 0.00207
-5.16%
$ 20.28 million $ 670,832
Jul 2023 $ 0.00218
-10.30%
$ 21.34 million $ 534,908
Jun 2023 $ 0.00244
-11.97%
$ 23.93 million $ 341,279
May 2023 $ 0.00277
-4.58%
$ 27.17 million $ 403,160
Apr 2023 $ 0.00292
+26.38%
$ 28.58 million $ 685,344
Mar 2023 $ 0.0023
-6.03%
$ 22.56 million $ 895,882
Feb 2023 $ 0.00245
-3.81%
$ 24.02 million $ 754,632
Jan 2023 $ 0.00255
+30.58%
$ 25.02 million $ 963,597
Dec 2022 $ 0.00196
-12.15%
$ 19.17 million $ 2.25 million
Nov 2022 $ 0.00222
-26.83%
$ 21.76 million $ 1.15 million
Oct 2022 $ 0.00303
+2.83%
$ 29.71 million $ 750,908
Sep 2022 $ 0.00295
-9.30%
$ 28.9 million $ 1.03 million
Aug 2022 $ 0.00326
-8.50%
$ 31.97 million $ 1.16 million
Jul 2022 $ 0.00357
-11.08%
$ 34.96 million $ 2.22 million
Jun 2022 $ 0.00401
-38.40%
$ 39.33 million $ 6.43 million
May 2022 $ 0.0065
+117.09%
$ 63.75 million $ 6.96 million
Apr 2022 $ 0.003
-16.21%
$ 29.38 million $ 313
Mar 2022 $ 0.00358
+479.04%
$ 35.05 million $ 16,892
Feb 2022 $ 0.000614
-61.88%
$ 6.02 million $ 2,148
Jan 2022 $ 0.00161
+21.04%
$ 15.82 million $ 1,971
Dec 2021 $ 0.00133
+59.06%
$ 13.05 million $ 4,120
Nov 2021 $ 0.000839
-2.30%
$ 8.22 million $ 13,873
Oct 2021 $ 0.000858
+520.63%
$ 8.41 million $ 36,309
Sep 2021 $ 0.000138
-53.06%
$ 1.35 million $ 104,731
Aug 2021 $ 0.000299
-24.60%
$ 2.93 million $ 156,151
Jul 2021 $ 0.000424
+1.81%
$ 4.16 million $ 180,912
Download