Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosBLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2025 $0.0144
-32.75%
$-- $696,748
Jul 2025 $0.0224
+569.54%
$209.98 million $2.48 million
Jun 2025 $0.00327
+39.23%
$32.75 million $2.56 million
May 2025 $0.00185
+103.77%
$18.18 million $1.3 million
Apr 2025 $0.00091
+12.16%
$8.92 million $880,501
Mar 2025 $0.000812
+11.65%
$7.95 million $3,819
Feb 2025 $0.000727
-6.82%
$7.12 million $1,936
Jan 2025 $0.000696
-12.37%
$7.65 million $2,759
Dec 2024 $0.000788
-17.19%
$7.72 million $10,578
Nov 2024 $0.000951
-15.18%
$9.32 million $8,699
Oct 2024 $0.00113
+9.57%
$11.02 million $5,971
Sep 2024 $0.00103
-13.48%
$10.11 million $2,607
Aug 2024 $0.00119
-3.78%
$11.69 million $36,048
Jul 2024 $0.00124
-9.63%
$12.15 million $267,795
Jun 2024 $0.00137
-16.94%
$13.43 million $382,601
May 2024 $0.00165
-19.45%
$16.18 million $426,453
Apr 2024 $0.00205
+3.24%
$20.08 million $421,666
Mar 2024 $0.00199
+3.16%
$19.46 million $873,803
Feb 2024 $0.00192
+10.00%
$18.81 million $741,978
Jan 2024 $0.00176
-8.49%
$17.22 million $817,210
Dec 2023 $0.00192
+26.76%
$18.83 million $843,872
Nov 2023 $0.00151
-3.37%
$14.84 million $963,457
Oct 2023 $0.00157
-3.03%
$15.39 million $1.27 million
Sep 2023 $0.00163
-21.88%
$15.93 million $755,838
Aug 2023 $0.00207
-5.16%
$20.28 million $670,832
Jul 2023 $0.00218
-10.30%
$21.34 million $534,908
Jun 2023 $0.00244
-11.97%
$23.93 million $341,279
May 2023 $0.00277
-4.58%
$27.17 million $403,160
Apr 2023 $0.00292
+26.38%
$28.58 million $685,344
Mar 2023 $0.0023
-6.03%
$22.56 million $895,882
Feb 2023 $0.00245
-3.81%
$24.02 million $754,632
Jan 2023 $0.00255
+30.58%
$25.02 million $963,597
Dec 2022 $0.00196
-12.15%
$19.17 million $2.25 million
Nov 2022 $0.00222
-26.83%
$21.76 million $1.15 million
Oct 2022 $0.00303
+2.83%
$29.71 million $750,908
Sep 2022 $0.00295
-9.30%
$28.9 million $1.03 million
Aug 2022 $0.00326
-8.50%
$31.97 million $1.16 million
Jul 2022 $0.00357
-11.08%
$34.96 million $2.22 million
Jun 2022 $0.00401
-38.40%
$39.33 million $6.43 million
May 2022 $0.0065
+117.09%
$63.75 million $6.96 million
Apr 2022 $0.003
-16.21%
$29.38 million $313
Mar 2022 $0.00358
+479.04%
$35.05 million $16,892
Feb 2022 $0.000614
-61.88%
$6.02 million $2,148
Jan 2022 $0.00161
+21.04%
$15.82 million $1,971
Dec 2021 $0.00133
+59.06%
$13.05 million $4,120
Nov 2021 $0.000839
-2.30%
$8.22 million $13,873
Oct 2021 $0.000858
+520.63%
$8.41 million $36,309
Sep 2021 $0.000138
-53.06%
$1.35 million $104,731
Aug 2021 $0.000299
-24.60%
$2.93 million $156,151
Jul 2021 $0.000424
+1.81%
$4.16 million $180,912
Download