eosBLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0144
-32.75%
$-- $696,748
Jul 2025 $0.0224
+569.54%
$209.98 million $2.48 million
Jun 2025 $0.00327
+39.23%
$32.75 million $2.56 million
May 2025 $0.00185
+103.77%
$18.18 million $1.3 million
Apr 2025 $0.00091
+12.16%
$8.92 million $880,501
Mar 2025 $0.000812
+11.65%
$7.95 million $3,819
Feb 2025 $0.000727
-6.82%
$7.12 million $1,936
Jan 2025 $0.000696
-12.37%
$7.65 million $2,759
Dec 2024 $0.000788
-17.19%
$7.72 million $10,578
Nov 2024 $0.000951
-15.18%
$9.32 million $8,699
Oct 2024 $0.00113
+9.57%
$11.02 million $5,971
Sep 2024 $0.00103
-13.48%
$10.11 million $2,607
Aug 2024 $0.00119
-3.78%
$11.69 million $36,048
Jul 2024 $0.00124
-9.63%
$12.15 million $267,795
Jun 2024 $0.00137
-16.94%
$13.43 million $382,601
May 2024 $0.00165
-19.45%
$16.18 million $426,453
Apr 2024 $0.00205
+3.24%
$20.08 million $421,666
Mar 2024 $0.00199
+3.16%
$19.46 million $873,803
Feb 2024 $0.00192
+10.00%
$18.81 million $741,978
Jan 2024 $0.00176
-8.49%
$17.22 million $817,210
Dec 2023 $0.00192
+26.76%
$18.83 million $843,872
Nov 2023 $0.00151
-3.37%
$14.84 million $963,457
Oct 2023 $0.00157
-3.03%
$15.39 million $1.27 million
Sep 2023 $0.00163
-21.88%
$15.93 million $755,838
Aug 2023 $0.00207
-5.16%
$20.28 million $670,832
Jul 2023 $0.00218
-10.30%
$21.34 million $534,908
Jun 2023 $0.00244
-11.97%
$23.93 million $341,279
May 2023 $0.00277
-4.58%
$27.17 million $403,160
Apr 2023 $0.00292
+26.38%
$28.58 million $685,344
Mar 2023 $0.0023
-6.03%
$22.56 million $895,882
Feb 2023 $0.00245
-3.81%
$24.02 million $754,632
Jan 2023 $0.00255
+30.58%
$25.02 million $963,597
Dec 2022 $0.00196
-12.15%
$19.17 million $2.25 million
Nov 2022 $0.00222
-26.83%
$21.76 million $1.15 million
Oct 2022 $0.00303
+2.83%
$29.71 million $750,908
Sep 2022 $0.00295
-9.30%
$28.9 million $1.03 million
Aug 2022 $0.00326
-8.50%
$31.97 million $1.16 million
Jul 2022 $0.00357
-11.08%
$34.96 million $2.22 million
Jun 2022 $0.00401
-38.40%
$39.33 million $6.43 million
May 2022 $0.0065
+117.09%
$63.75 million $6.96 million
Apr 2022 $0.003
-16.21%
$29.38 million $313
Mar 2022 $0.00358
+479.04%
$35.05 million $16,892
Feb 2022 $0.000614
-61.88%
$6.02 million $2,148
Jan 2022 $0.00161
+21.04%
$15.82 million $1,971
Dec 2021 $0.00133
+59.06%
$13.05 million $4,120
Nov 2021 $0.000839
-2.30%
$8.22 million $13,873
Oct 2021 $0.000858
+520.63%
$8.41 million $36,309
Sep 2021 $0.000138
-53.06%
$1.35 million $104,731
Aug 2021 $0.000299
-24.60%
$2.93 million $156,151
Jul 2021 $0.000424
+1.81%
$4.16 million $180,912
Download