Coinranking
eosBLACK Historical Data
BLACK
| Date | | | ||
|---|---|---|---|---|
| Aug 11 | $0.0144 | -53.45% | ||
| Aug 4 | $0.0126 | -44.08% | ||
| Jul 28 | $0.0225 | -15.89% | ||
| Jul 21 | $0.0219 | +152.85% | ||
| Jul 14 | $0.00887 | +105.66% | ||
| Jul 7 | $0.00489 | +35.97% | ||
| Jun 30 | $0.00537 | +64.28% | ||
| Jun 23 | $0.00307 | +60.01% | ||
| Jun 16 | $0.0022 | -43.58% | ||
| Jun 9 | $0.00411 | +28.84% | ||
| Jun 2 | $0.00221 | -2.15% | ||
| May 26 | $0.00226 | +83.81% | ||
| May 19 | $0.00115 | -4.48% | ||
| May 12 | $0.000992 | -5.27% | ||
| May 5 | $0.00117 | +29.55% | ||
| Apr 28 | $0.000899 | +5.06% | ||
| Apr 21 | $0.000855 | +3.95% | ||
| Apr 14 | $0.000822 | +3.67% | ||
| Apr 7 | $0.000826 | +5.61% | ||
| Mar 31 | $0.000782 | -5.49% | ||
| Mar 24 | $0.00082 | +2.51% | ||
| Mar 17 | $0.000968 | +21.04% | ||
| Mar 10 | $0.000809 | +1.11% | ||
| Mar 3 | $0.000697 | -7.87% | ||
| Feb 24 | $0.000757 | -11.07% | ||
| Feb 17 | $0.000851 | +11.44% | ||
| Feb 10 | $0.00074 | -6.04% | ||
| Feb 3 | $0.00077 | +3.94% | ||
| Jan 27 | $0.000741 | -1.72% | ||
| Jan 20 | $0.000763 | -13.27% | ||
| Jan 13 | $0.000741 | -8.81% | ||
| Jan 6 | $0.000718 | -6.33% | ||
| Dec 30 | $0.000814 | +12.97% | ||
| Dec 23 | $0.000767 | -20.08% | ||
| Dec 16 | $0.000901 | -18.75% | ||
| Dec 9 | $0.00107 | -3.94% | ||
| Dec 2 | $0.00101 | -8.16% | ||
| Nov 25 | $0.0011 | +13.26% | ||
| Nov 18 | $0.000974 | -12.10% | ||
| Nov 11 | $0.00111 | +5.56% | ||
| Nov 4 | $0.00118 | +7.58% | ||
| Oct 28 | $0.00109 | -2.68% | ||
| Oct 21 | $0.00112 | -1.04% | ||
| Oct 14 | $0.00114 | +2.03% | ||
| Oct 7 | $0.00111 | +2.99% | ||
| Sep 30 | $0.00104 | +4.05% | ||
| Sep 23 | $0.00105 | +1.47% | ||
| Sep 16 | $0.00105 | +4.91% | ||
| Sep 9 | $0.00102 | -5.18% | ||
| Sep 2 | $0.00107 | -1.69% | ||
Previous Next