eosBLACK Historical Data

BLACK
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000794
+0.00%
$ 7.78 million $ 7.92 million
2024 $ 0.000788
-58.98%
$ 7.72 million $ 4 million
2023 $ 0.00192
-1.74%
$ 18.83 million $ 9.08 million
2022 $ 0.00196
+46.63%
$ 19.17 million $ 21.97 million
2021 $ 0.00133
+144.03%
$ 1.36 million $ 1.67 million
2020 $ 0.000524
+49.97%
$ 533,452 $ 7.67 million
2019 $ 0.000349
-98.63%
$ 364,193 $ 14.25 million
2018 $ 0.0254
-28.96%
$ 26.11 million $ 649,780
Download