Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2024 $0.00175
+0.25%
$17.18 million $14,828
May 19, 2024 $0.00175
-2.72%
$17.13 million $15,503
May 18, 2024 $0.0018
-6.82%
$17.61 million $14,597
May 17, 2024 $0.00193
-9.79%
$18.9 million $18,929
May 16, 2024 $0.00214
+12.36%
$21.02 million $13,046
May 15, 2024 $0.00191
+12.62%
$18.7 million $14,615
May 14, 2024 $0.00169
+4.15%
$16.59 million $14,457
May 13, 2024 $0.00163
+0.25%
$15.93 million $15,659
May 12, 2024 $0.00162
-0.16%
$15.89 million $16,845
May 11, 2024 $0.00162
+0.27%
$15.9 million $13,706
May 10, 2024 $0.00162
-1.49%
$15.87 million $4,351
May 9, 2024 $0.00164
-2.37%
$16.11 million $10,014
May 8, 2024 $0.00168
+0.54%
$16.49 million $14,115
May 7, 2024 $0.00167
-1.89%
$16.41 million $12,796
May 6, 2024 $0.00171
-2.22%
$16.73 million $14,440
May 5, 2024 $0.00174
+0.41%
$17.1 million $13,783
May 4, 2024 $0.00174
+0.64%
$17.03 million $14,740
May 3, 2024 $0.00173
+4.74%
$16.94 million $12,926
May 2, 2024 $0.00166
-9.15%
$16.22 million $5,496
May 1, 2024 $0.00182
-10.99%
$17.88 million $17,428
Apr 30, 2024 $0.00205
+8.09%
$20.08 million $14,969
Apr 29, 2024 $0.0019
-1.02%
$18.58 million $14,162
Apr 28, 2024 $0.00192
+3.65%
$18.77 million $14,074
Apr 27, 2024 $0.00185
+0.40%
$18.16 million $14,186
Apr 26, 2024 $0.00185
-6.01%
$18.1 million $13,919
Apr 25, 2024 $0.00196
+1.31%
$19.24 million $15,000
Apr 24, 2024 $0.00194
+0.23%
$19 million $14,107
Apr 23, 2024 $0.00193
+5.40%
$18.96 million $10,994
Apr 22, 2024 $0.00184
-1.52%
$18.01 million $10,165
Apr 21, 2024 $0.00187
-8.25%
$18.29 million $11,063
Apr 20, 2024 $0.00204
+2.61%
$20.03 million $14,110
Apr 19, 2024 $0.00199
+0.32%
$19.52 million $15,200
Apr 18, 2024 $0.00199
+6.53%
$19.47 million $12,609
Apr 17, 2024 $0.00186
-0.18%
$18.24 million $15,436
Apr 16, 2024 $0.00186
-3.00%
$18.28 million $14,576
Apr 15, 2024 $0.00192
-0.15%
$18.84 million $14,006
Apr 14, 2024 $0.00192
+0.82%
$18.86 million $13,354
Apr 13, 2024 $0.00191
-7.25%
$18.68 million $13,615
Apr 12, 2024 $0.00205
+2.22%
$20.11 million $13,745
Apr 11, 2024 $0.00201
-0.31%
$19.66 million $13,592
Apr 10, 2024 $0.00201
-4.67%
$19.72 million $12,875
Apr 9, 2024 $0.00211
+7.65%
$20.69 million $11,338
Apr 8, 2024 $0.00196
-2.14%
$19.24 million $14,003
Apr 7, 2024 $0.002
+2.41%
$19.63 million $12,250
Apr 6, 2024 $0.00196
-9.68%
$19.16 million $16,311
Apr 5, 2024 $0.00216
+1.45%
$21.21 million $15,545
Apr 4, 2024 $0.00213
+11.69%
$20.9 million $17,940
Apr 3, 2024 $0.00191
-1.61%
$18.74 million $15,814
Apr 2, 2024 $0.00195
-2.12%
$19.1 million $16,669
Apr 1, 2024 $0.00199
+0.33%
$19.51 million $16,040