eosBLACK Historical Data

BLACK Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00175
+0.25%
$ 17.18 million $ 14,828
May 19, 2024 $ 0.00175
-2.72%
$ 17.13 million $ 15,503
May 18, 2024 $ 0.0018
-6.82%
$ 17.61 million $ 14,597
May 17, 2024 $ 0.00193
-9.79%
$ 18.9 million $ 18,929
May 16, 2024 $ 0.00214
+12.36%
$ 21.02 million $ 13,046
May 15, 2024 $ 0.00191
+12.62%
$ 18.7 million $ 14,615
May 14, 2024 $ 0.00169
+4.15%
$ 16.59 million $ 14,457
May 13, 2024 $ 0.00163
+0.25%
$ 15.93 million $ 15,659
May 12, 2024 $ 0.00162
-0.16%
$ 15.89 million $ 16,845
May 11, 2024 $ 0.00162
+0.27%
$ 15.9 million $ 13,706
May 10, 2024 $ 0.00162
-1.49%
$ 15.87 million $ 4,351
May 9, 2024 $ 0.00164
-2.37%
$ 16.11 million $ 10,014
May 8, 2024 $ 0.00168
+0.54%
$ 16.49 million $ 14,115
May 7, 2024 $ 0.00167
-1.89%
$ 16.41 million $ 12,796
May 6, 2024 $ 0.00171
-2.22%
$ 16.73 million $ 14,440
May 5, 2024 $ 0.00174
+0.41%
$ 17.1 million $ 13,783
May 4, 2024 $ 0.00174
+0.64%
$ 17.03 million $ 14,740
May 3, 2024 $ 0.00173
+4.74%
$ 16.94 million $ 12,926
May 2, 2024 $ 0.00166
-9.15%
$ 16.22 million $ 5,496
May 1, 2024 $ 0.00182
-10.99%
$ 17.88 million $ 17,428
Apr 30, 2024 $ 0.00205
+8.09%
$ 20.08 million $ 14,969
Apr 29, 2024 $ 0.0019
-1.02%
$ 18.58 million $ 14,162
Apr 28, 2024 $ 0.00192
+3.65%
$ 18.77 million $ 14,074
Apr 27, 2024 $ 0.00185
+0.40%
$ 18.16 million $ 14,186
Apr 26, 2024 $ 0.00185
-6.01%
$ 18.1 million $ 13,919
Apr 25, 2024 $ 0.00196
+1.31%
$ 19.24 million $ 15,000
Apr 24, 2024 $ 0.00194
+0.23%
$ 19 million $ 14,107
Apr 23, 2024 $ 0.00193
+5.40%
$ 18.96 million $ 10,994
Apr 22, 2024 $ 0.00184
-1.52%
$ 18.01 million $ 10,165
Apr 21, 2024 $ 0.00187
-8.25%
$ 18.29 million $ 11,063
Apr 20, 2024 $ 0.00204
+2.61%
$ 20.03 million $ 14,110
Apr 19, 2024 $ 0.00199
+0.32%
$ 19.52 million $ 15,200
Apr 18, 2024 $ 0.00199
+6.53%
$ 19.47 million $ 12,609
Apr 17, 2024 $ 0.00186
-0.18%
$ 18.24 million $ 15,436
Apr 16, 2024 $ 0.00186
-3.00%
$ 18.28 million $ 14,576
Apr 15, 2024 $ 0.00192
-0.15%
$ 18.84 million $ 14,006
Apr 14, 2024 $ 0.00192
+0.82%
$ 18.86 million $ 13,354
Apr 13, 2024 $ 0.00191
-7.25%
$ 18.68 million $ 13,615
Apr 12, 2024 $ 0.00205
+2.22%
$ 20.11 million $ 13,745
Apr 11, 2024 $ 0.00201
-0.31%
$ 19.66 million $ 13,592
Apr 10, 2024 $ 0.00201
-4.67%
$ 19.72 million $ 12,875
Apr 9, 2024 $ 0.00211
+7.65%
$ 20.69 million $ 11,338
Apr 8, 2024 $ 0.00196
-2.14%
$ 19.24 million $ 14,003
Apr 7, 2024 $ 0.002
+2.41%
$ 19.63 million $ 12,250
Apr 6, 2024 $ 0.00196
-9.68%
$ 19.16 million $ 16,311
Apr 5, 2024 $ 0.00216
+1.45%
$ 21.21 million $ 15,545
Apr 4, 2024 $ 0.00213
+11.69%
$ 20.9 million $ 17,940
Apr 3, 2024 $ 0.00191
-1.61%
$ 18.74 million $ 15,814
Apr 2, 2024 $ 0.00195
-2.12%
$ 19.1 million $ 16,669
Apr 1, 2024 $ 0.00199
+0.33%
$ 19.51 million $ 16,040