eosBLACK Historical Data

BLACK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00199
-0.81%
$ 19.46 million $ 14,892
Mar 30, 2024 $ 0.002
-9.57%
$ 19.62 million $ 11,125
Mar 29, 2024 $ 0.00221
+8.63%
$ 21.7 million $ 20,091
Mar 28, 2024 $ 0.00204
-17.66%
$ 19.98 million $ 35,782
Mar 27, 2024 $ 0.00247
+2.68%
$ 24.25 million $ 29,641
Mar 26, 2024 $ 0.00241
-0.21%
$ 23.66 million $ 29,208
Mar 25, 2024 $ 0.00242
+0.26%
$ 23.7 million $ 31,492
Mar 24, 2024 $ 0.00241
+10.62%
$ 23.63 million $ 31,038
Mar 23, 2024 $ 0.00218
+8.19%
$ 21.35 million $ 32,089
Mar 22, 2024 $ 0.00201
+1.62%
$ 19.72 million $ 27,800
Mar 21, 2024 $ 0.00198
+4.82%
$ 19.41 million $ 27,902
Mar 20, 2024 $ 0.00189
-20.14%
$ 18.57 million $ 35,439
Mar 19, 2024 $ 0.00238
+24.25%
$ 23.3 million $ 29,197
Mar 18, 2024 $ 0.00192
-0.31%
$ 18.83 million $ 28,339
Mar 17, 2024 $ 0.00192
-5.45%
$ 18.83 million $ 28,785
Mar 16, 2024 $ 0.00202
-3.92%
$ 19.81 million $ 29,384
Mar 15, 2024 $ 0.00209
-18.02%
$ 20.49 million $ 34,092
Mar 14, 2024 $ 0.00255
+21.98%
$ 25 million $ 29,525
Mar 13, 2024 $ 0.00208
+0.41%
$ 20.43 million $ 31,007
Mar 12, 2024 $ 0.00207
-1.39%
$ 20.33 million $ 30,881
Mar 11, 2024 $ 0.00209
-3.74%
$ 20.53 million $ 29,454
Mar 10, 2024 $ 0.00218
+5.67%
$ 21.41 million $ 25,489
Mar 9, 2024 $ 0.00207
+1.19%
$ 20.26 million $ 30,243
Mar 8, 2024 $ 0.00203
+4.78%
$ 19.86 million $ 33,093
Mar 7, 2024 $ 0.00193
+2.25%
$ 18.95 million $ 29,035
Mar 6, 2024 $ 0.00189
-5.87%
$ 18.56 million $ 31,041
Mar 5, 2024 $ 0.00201
-4.47%
$ 19.72 million $ 27,048
Mar 4, 2024 $ 0.00211
+2.45%
$ 20.66 million $ 24,222
Mar 3, 2024 $ 0.00206
+2.90%
$ 20.16 million $ 22,671
Mar 2, 2024 $ 0.00199
+3.55%
$ 19.53 million $ 27,689
Mar 1, 2024 $ 0.00193
+0.40%
$ 18.94 million $ 26,108
Feb 29, 2024 $ 0.00192
-0.52%
$ 18.81 million $ 24,514
Feb 28, 2024 $ 0.00192
-1.32%
$ 18.81 million $ 21,181
Feb 27, 2024 $ 0.00194
-3.14%
$ 19.01 million $ 7,067
Feb 26, 2024 $ 0.002
+3.87%
$ 19.63 million $ 24,817
Feb 25, 2024 $ 0.00193
-2.50%
$ 18.89 million $ 22,171
Feb 24, 2024 $ 0.00199
-12.05%
$ 19.46 million $ 24,689
Feb 23, 2024 $ 0.00224
+19.42%
$ 22.01 million $ 23,340
Feb 22, 2024 $ 0.00187
+2.44%
$ 18.31 million $ 19,998
Feb 21, 2024 $ 0.00182
-2.43%
$ 17.89 million $ 21,307
Feb 20, 2024 $ 0.00186
-7.51%
$ 18.21 million $ 32,524
Feb 19, 2024 $ 0.002
-0.94%
$ 19.59 million $ 30,065
Feb 18, 2024 $ 0.00201
-2.27%
$ 19.71 million $ 26,088
Feb 17, 2024 $ 0.00204
+0.45%
$ 20.03 million $ 25,575
Feb 16, 2024 $ 0.00203
+6.72%
$ 19.93 million $ 29,035
Feb 15, 2024 $ 0.00191
-20.60%
$ 18.7 million $ 26,324
Feb 14, 2024 $ 0.0024
-1.53%
$ 23.48 million $ 25,677
Feb 13, 2024 $ 0.00243
+14.59%
$ 23.82 million $ 35,728
Feb 12, 2024 $ 0.00212
+3.28%
$ 20.83 million $ 27,752
Feb 11, 2024 $ 0.00205
+0.80%
$ 20.11 million $ 29,914