eosBLACK Historical Data

BLACK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.00204
-6.75%
$19.95 million $24,575
Feb 9, 2024 $0.00217
+4.33%
$21.29 million $26,515
Feb 8, 2024 $0.00208
+2.24%
$20.39 million $29,002
Feb 7, 2024 $0.00204
+5.50%
$20.01 million $26,204
Feb 6, 2024 $0.00194
+3.32%
$18.99 million $26,664
Feb 5, 2024 $0.00187
+27.76%
$18.38 million $31,033
Feb 4, 2024 $0.00147
-0.18%
$14.38 million $24,047
Feb 3, 2024 $0.00146
-6.53%
$14.32 million $18,325
Feb 2, 2024 $0.00156
-4.23%
$15.32 million $26,360
Feb 1, 2024 $0.00164
-6.12%
$16.06 million $31,488
Jan 31, 2024 $0.00176
-1.13%
$17.22 million $20,761
Jan 30, 2024 $0.00178
-4.61%
$17.49 million $27,152
Jan 29, 2024 $0.00187
+4.16%
$18.31 million $26,233
Jan 28, 2024 $0.00179
+0.98%
$17.53 million $25,404
Jan 27, 2024 $0.00177
-0.35%
$17.38 million $26,431
Jan 26, 2024 $0.00178
+1.10%
$17.45 million $24,317
Jan 25, 2024 $0.00176
-0.58%
$17.26 million $24,738
Jan 24, 2024 $0.00177
-0.52%
$17.35 million $26,588
Jan 23, 2024 $0.00178
+7.12%
$17.46 million $29,747
Jan 22, 2024 $0.00166
+3.05%
$16.31 million $24,146
Jan 21, 2024 $0.00162
-3.09%
$15.92 million $17,283
Jan 20, 2024 $0.00168
-3.05%
$16.5 million $27,646
Jan 19, 2024 $0.00174
+3.32%
$17.1 million $30,874
Jan 18, 2024 $0.00169
-2.71%
$16.55 million $23,935
Jan 17, 2024 $0.00175
-1.52%
$17.13 million $17,290
Jan 16, 2024 $0.00179
-2.45%
$17.58 million $30,451
Jan 15, 2024 $0.00184
-1.14%
$18.02 million $28,769
Jan 14, 2024 $0.00186
+4.50%
$18.23 million $29,399
Jan 13, 2024 $0.00177
-2.78%
$17.36 million $27,976
Jan 12, 2024 $0.00182
-0.89%
$17.84 million $27,281
Jan 11, 2024 $0.00183
+2.23%
$17.96 million $28,179
Jan 10, 2024 $0.0018
+7.98%
$17.6 million $29,231
Jan 9, 2024 $0.00165
-5.39%
$16.19 million $27,307
Jan 8, 2024 $0.00175
-4.48%
$17.11 million $22,966
Jan 7, 2024 $0.00182
-0.96%
$17.85 million $30,527
Jan 6, 2024 $0.00184
+0.81%
$18.04 million $28,553
Jan 5, 2024 $0.00183
-2.21%
$17.91 million $26,480
Jan 4, 2024 $0.00187
+2.20%
$18.37 million $26,949
Jan 3, 2024 $0.00183
-4.71%
$17.98 million $24,663
Jan 2, 2024 $0.00193
-0.34%
$18.89 million $28,589
Jan 1, 2024 $0.00194
+0.81%
$18.97 million $27,344
Dec 31, 2023 $0.00192
+0.74%
$18.83 million $27,736
Dec 30, 2023 $0.0019
-0.09%
$18.65 million $28,665
Dec 29, 2023 $0.00191
-1.34%
$18.69 million $26,834
Dec 28, 2023 $0.00193
+1.52%
$18.95 million $27,130
Dec 27, 2023 $0.00191
+0.73%
$18.75 million $28,649
Dec 26, 2023 $0.00194
+0.48%
$19.06 million $27,835
Dec 25, 2023 $0.00194
-5.89%
$19 million $30,382
Dec 24, 2023 $0.00206
+7.49%
$20.19 million $15,252
Dec 23, 2023 $0.00192
+0.31%
$18.78 million $23,032