eosBLACK Historical Data

BLACK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.00191
-2.74%
$18.73 million $21,277
Dec 21, 2023 $0.00198
+4.76%
$19.42 million $27,527
Dec 20, 2023 $0.00189
-5.98%
$18.54 million $23,382
Dec 19, 2023 $0.00201
+0.30%
$19.71 million $28,013
Dec 18, 2023 $0.00202
+17.23%
$19.77 million $28,852
Dec 17, 2023 $0.00172
-5.79%
$16.86 million $27,265
Dec 16, 2023 $0.00182
+1.29%
$17.89 million $29,054
Dec 15, 2023 $0.0018
-4.52%
$17.69 million $28,993
Dec 14, 2023 $0.00189
+3.43%
$18.55 million $28,795
Dec 13, 2023 $0.00183
-0.21%
$17.94 million $31,324
Dec 12, 2023 $0.00183
+1.55%
$17.94 million $26,609
Dec 11, 2023 $0.0018
-1.82%
$17.68 million $29,800
Dec 10, 2023 $0.00183
-0.13%
$17.93 million $29,028
Dec 9, 2023 $0.00183
+0.52%
$17.95 million $33,577
Dec 8, 2023 $0.00183
+1.00%
$17.92 million $27,679
Dec 7, 2023 $0.00181
+4.62%
$17.75 million $22,641
Dec 6, 2023 $0.00173
+0.62%
$16.96 million $23,911
Dec 5, 2023 $0.00172
+6.36%
$16.87 million $28,773
Dec 4, 2023 $0.00161
+0.43%
$15.79 million $26,700
Dec 3, 2023 $0.0016
-1.37%
$15.69 million $25,919
Dec 2, 2023 $0.00163
+5.41%
$15.94 million $30,316
Dec 1, 2023 $0.00154
+1.82%
$15.12 million $28,922
Nov 30, 2023 $0.00151
-1.79%
$14.84 million $28,399
Nov 29, 2023 $0.00154
-1.90%
$15.11 million $23,869
Nov 28, 2023 $0.00157
-1.07%
$15.39 million $35,064
Nov 27, 2023 $0.00159
-2.46%
$15.57 million $32,683
Nov 26, 2023 $0.00163
+0.12%
$15.97 million $37,069
Nov 25, 2023 $0.00162
-4.15%
$15.93 million $35,011
Nov 24, 2023 $0.00171
-6.09%
$16.73 million $34,151
Nov 23, 2023 $0.00182
+0.67%
$17.84 million $33,994
Nov 22, 2023 $0.0018
+0.69%
$17.69 million $33,441
Nov 21, 2023 $0.00179
-1.06%
$17.59 million $23,075
Nov 20, 2023 $0.00182
+6.91%
$17.82 million $33,866
Nov 19, 2023 $0.0017
-0.48%
$16.7 million $34,125
Nov 18, 2023 $0.00171
-10.04%
$16.81 million $33,255
Nov 17, 2023 $0.00191
+9.86%
$18.76 million $34,314
Nov 16, 2023 $0.00174
-0.55%
$17.08 million $31,230
Nov 15, 2023 $0.00175
+0.34%
$17.18 million $29,004
Nov 14, 2023 $0.00175
-1.72%
$17.13 million $33,812
Nov 13, 2023 $0.00177
+0.50%
$17.4 million $32,511
Nov 12, 2023 $0.00176
+9.01%
$17.34 million $34,517
Nov 11, 2023 $0.00162
-2.92%
$15.92 million $32,545
Nov 10, 2023 $0.00167
-3.23%
$16.4 million $32,919
Nov 9, 2023 $0.00173
+10.49%
$16.96 million $32,696
Nov 8, 2023 $0.00157
-1.04%
$15.34 million $25,101
Nov 7, 2023 $0.00158
-2.84%
$15.52 million $29,728
Nov 6, 2023 $0.00163
+0.04%
$15.97 million $31,359
Nov 5, 2023 $0.00163
+2.09%
$16.01 million $32,611
Nov 4, 2023 $0.0016
-1.06%
$15.71 million $33,376
Nov 3, 2023 $0.00162
+3.70%
$15.89 million $34,209