eosBLACK Historical Data

BLACK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00191
-2.74%
$ 18.73 million $ 21,277
Dec 21, 2023 $ 0.00198
+4.76%
$ 19.42 million $ 27,527
Dec 20, 2023 $ 0.00189
-5.98%
$ 18.54 million $ 23,382
Dec 19, 2023 $ 0.00201
+0.30%
$ 19.71 million $ 28,013
Dec 18, 2023 $ 0.00202
+17.23%
$ 19.77 million $ 28,852
Dec 17, 2023 $ 0.00172
-5.79%
$ 16.86 million $ 27,265
Dec 16, 2023 $ 0.00182
+1.29%
$ 17.89 million $ 29,054
Dec 15, 2023 $ 0.0018
-4.52%
$ 17.69 million $ 28,993
Dec 14, 2023 $ 0.00189
+3.43%
$ 18.55 million $ 28,795
Dec 13, 2023 $ 0.00183
-0.21%
$ 17.94 million $ 31,324
Dec 12, 2023 $ 0.00183
+1.55%
$ 17.94 million $ 26,609
Dec 11, 2023 $ 0.0018
-1.82%
$ 17.68 million $ 29,800
Dec 10, 2023 $ 0.00183
-0.13%
$ 17.93 million $ 29,028
Dec 9, 2023 $ 0.00183
+0.52%
$ 17.95 million $ 33,577
Dec 8, 2023 $ 0.00183
+1.00%
$ 17.92 million $ 27,679
Dec 7, 2023 $ 0.00181
+4.62%
$ 17.75 million $ 22,641
Dec 6, 2023 $ 0.00173
+0.62%
$ 16.96 million $ 23,911
Dec 5, 2023 $ 0.00172
+6.36%
$ 16.87 million $ 28,773
Dec 4, 2023 $ 0.00161
+0.43%
$ 15.79 million $ 26,700
Dec 3, 2023 $ 0.0016
-1.37%
$ 15.69 million $ 25,919
Dec 2, 2023 $ 0.00163
+5.41%
$ 15.94 million $ 30,316
Dec 1, 2023 $ 0.00154
+1.82%
$ 15.12 million $ 28,922
Nov 30, 2023 $ 0.00151
-1.79%
$ 14.84 million $ 28,399
Nov 29, 2023 $ 0.00154
-1.90%
$ 15.11 million $ 23,869
Nov 28, 2023 $ 0.00157
-1.07%
$ 15.39 million $ 35,064
Nov 27, 2023 $ 0.00159
-2.46%
$ 15.57 million $ 32,683
Nov 26, 2023 $ 0.00163
+0.12%
$ 15.97 million $ 37,069
Nov 25, 2023 $ 0.00162
-4.15%
$ 15.93 million $ 35,011
Nov 24, 2023 $ 0.00171
-6.09%
$ 16.73 million $ 34,151
Nov 23, 2023 $ 0.00182
+0.67%
$ 17.84 million $ 33,994
Nov 22, 2023 $ 0.0018
+0.69%
$ 17.69 million $ 33,441
Nov 21, 2023 $ 0.00179
-1.06%
$ 17.59 million $ 23,075
Nov 20, 2023 $ 0.00182
+6.91%
$ 17.82 million $ 33,866
Nov 19, 2023 $ 0.0017
-0.48%
$ 16.7 million $ 34,125
Nov 18, 2023 $ 0.00171
-10.04%
$ 16.81 million $ 33,255
Nov 17, 2023 $ 0.00191
+9.86%
$ 18.76 million $ 34,314
Nov 16, 2023 $ 0.00174
-0.55%
$ 17.08 million $ 31,230
Nov 15, 2023 $ 0.00175
+0.34%
$ 17.18 million $ 29,004
Nov 14, 2023 $ 0.00175
-1.72%
$ 17.13 million $ 33,812
Nov 13, 2023 $ 0.00177
+0.50%
$ 17.4 million $ 32,511
Nov 12, 2023 $ 0.00176
+9.01%
$ 17.34 million $ 34,517
Nov 11, 2023 $ 0.00162
-2.92%
$ 15.92 million $ 32,545
Nov 10, 2023 $ 0.00167
-3.23%
$ 16.4 million $ 32,919
Nov 9, 2023 $ 0.00173
+10.49%
$ 16.96 million $ 32,696
Nov 8, 2023 $ 0.00157
-1.04%
$ 15.34 million $ 25,101
Nov 7, 2023 $ 0.00158
-2.84%
$ 15.52 million $ 29,728
Nov 6, 2023 $ 0.00163
+0.04%
$ 15.97 million $ 31,359
Nov 5, 2023 $ 0.00163
+2.09%
$ 16.01 million $ 32,611
Nov 4, 2023 $ 0.0016
-1.06%
$ 15.71 million $ 33,376
Nov 3, 2023 $ 0.00162
+3.70%
$ 15.89 million $ 34,209