eosBLACK Historical Data

BLACK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00157
+0.32%
$ 15.34 million $ 33,343
Nov 1, 2023 $ 0.00157
+0.30%
$ 15.4 million $ 32,183
Oct 31, 2023 $ 0.00157
+0.44%
$ 15.39 million $ 31,732
Oct 30, 2023 $ 0.00156
+0.65%
$ 15.3 million $ 33,399
Oct 29, 2023 $ 0.00155
+0.02%
$ 15.25 million $ 35,304
Oct 28, 2023 $ 0.00155
-0.01%
$ 15.18 million $ 44,621
Oct 27, 2023 $ 0.00155
-0.73%
$ 15.23 million $ 49,718
Oct 26, 2023 $ 0.00157
-0.22%
$ 15.36 million $ 48,032
Oct 25, 2023 $ 0.00158
+0.58%
$ 15.47 million $ 46,636
Oct 24, 2023 $ 0.0016
+1.03%
$ 15.66 million $ 48,058
Oct 23, 2023 $ 0.00157
+1.70%
$ 15.42 million $ 49,089
Oct 22, 2023 $ 0.00154
+3.75%
$ 15.1 million $ 46,637
Oct 21, 2023 $ 0.00148
+0.89%
$ 14.53 million $ 41,472
Oct 20, 2023 $ 0.00148
+1.97%
$ 14.47 million $ 45,883
Oct 19, 2023 $ 0.00145
+1.99%
$ 14.26 million $ 46,836
Oct 18, 2023 $ 0.00143
+1.77%
$ 13.97 million $ 40,464
Oct 17, 2023 $ 0.0014
-2.88%
$ 13.73 million $ 40,337
Oct 16, 2023 $ 0.00146
+3.55%
$ 14.3 million $ 41,844
Oct 15, 2023 $ 0.00142
+1.30%
$ 13.97 million $ 38,640
Oct 14, 2023 $ 0.00142
+1.38%
$ 13.93 million $ 40,606
Oct 13, 2023 $ 0.0014
+0.39%
$ 13.77 million $ 39,489
Oct 12, 2023 $ 0.0014
+5.60%
$ 13.73 million $ 37,478
Oct 11, 2023 $ 0.00135
-4.98%
$ 13.23 million $ 36,910
Oct 10, 2023 $ 0.00144
-1.25%
$ 14.08 million $ 39,814
Oct 9, 2023 $ 0.00142
-0.59%
$ 13.95 million $ 40,124
Oct 8, 2023 $ 0.00138
-5.35%
$ 13.49 million $ 20,790
Oct 7, 2023 $ 0.00142
-7.03%
$ 13.91 million $ 40,051
Oct 6, 2023 $ 0.00154
+2.77%
$ 15.13 million $ 40,155
Oct 5, 2023 $ 0.00152
-2.29%
$ 14.88 million $ 39,940
Oct 4, 2023 $ 0.00155
-0.04%
$ 15.24 million $ 39,874
Oct 3, 2023 $ 0.00158
-0.86%
$ 15.5 million $ 42,068
Oct 2, 2023 $ 0.0016
+0.37%
$ 15.64 million $ 40,198
Oct 1, 2023 $ 0.00158
-2.39%
$ 15.49 million $ 41,731
Sep 30, 2023 $ 0.00163
+8.16%
$ 15.93 million $ 42,304
Sep 29, 2023 $ 0.0015
-9.74%
$ 14.74 million $ 21,068
Sep 28, 2023 $ 0.00166
-2.05%
$ 16.28 million $ 40,210
Sep 27, 2023 $ 0.0017
+4.60%
$ 16.62 million $ 19,158
Sep 26, 2023 $ 0.00163
-3.90%
$ 15.98 million $ 20,584
Sep 25, 2023 $ 0.00168
+14.96%
$ 16.51 million $ 26,381
Sep 24, 2023 $ 0.00141
-17.68%
$ 13.78 million $ 28,115
Sep 23, 2023 $ 0.00171
+0.17%
$ 16.79 million $ 25,457
Sep 22, 2023 $ 0.00171
+1.72%
$ 16.75 million $ 25,489
Sep 21, 2023 $ 0.00189
+3.29%
$ 18.53 million $ 26,652
Sep 20, 2023 $ 0.00183
-2.21%
$ 17.96 million $ 25,531
Sep 19, 2023 $ 0.00184
+0.42%
$ 18.07 million $ 25,356
Sep 18, 2023 $ 0.00183
-2.27%
$ 17.97 million $ 25,149
Sep 17, 2023 $ 0.00189
-0.73%
$ 18.48 million $ 25,753
Sep 16, 2023 $ 0.0019
-0.54%
$ 18.66 million $ 26,157
Sep 15, 2023 $ 0.00192
+1.97%
$ 18.81 million $ 25,612
Sep 14, 2023 $ 0.00189
+0.56%
$ 18.52 million $ 25,934