Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.00217
+5.32%
$21.28 million $93,854
Jul 24, 2023 $0.00207
-4.31%
$20.24 million $18,547
Jul 23, 2023 $0.00214
-4.93%
$21.02 million $19,439
Jul 22, 2023 $0.00226
+0.32%
$22.12 million $18,960
Jul 21, 2023 $0.00225
+0.82%
$22.07 million $14,136
Jul 20, 2023 $0.00223
+5.50%
$21.87 million $9,893
Jul 19, 2023 $0.0021
-4.38%
$20.58 million $23,704
Jul 18, 2023 $0.00221
-1.97%
$21.65 million $17,277
Jul 17, 2023 $0.00225
+1.23%
$22.04 million $18,361
Jul 16, 2023 $0.00222
-10.37%
$21.8 million $17,363
Jul 15, 2023 $0.00249
+0.06%
$24.37 million $27,147
Jul 14, 2023 $0.0025
+20.84%
$24.49 million $11,079
Jul 13, 2023 $0.00214
-2.76%
$20.96 million $10,199
Jul 12, 2023 $0.00221
+1.64%
$21.62 million $10,500
Jul 11, 2023 $0.00219
+4.23%
$21.43 million $10,288
Jul 10, 2023 $0.0021
-2.73%
$20.54 million $10,281
Jul 9, 2023 $0.00215
+2.48%
$21.09 million $10,202
Jul 8, 2023 $0.0021
-4.93%
$20.61 million $9,280
Jul 7, 2023 $0.00221
-6.33%
$21.65 million $13,432
Jul 6, 2023 $0.00239
-0.79%
$23.45 million $10,368
Jul 5, 2023 $0.00243
+0.80%
$23.78 million $10,506
Jul 4, 2023 $0.00241
-1.84%
$23.58 million $9,949
Jul 3, 2023 $0.00245
+2.03%
$24.03 million $10,591
Jul 2, 2023 $0.0024
-1.82%
$23.56 million $10,573
Jul 1, 2023 $0.00244
+0.34%
$23.87 million $10,500
Jun 30, 2023 $0.00244
-0.65%
$23.93 million $10,352
Jun 29, 2023 $0.00245
+2.87%
$23.99 million $10,861
Jun 28, 2023 $0.00236
-5.56%
$23.16 million $13,719
Jun 27, 2023 $0.00247
+0.22%
$24.25 million $10,352
Jun 26, 2023 $0.00247
+0.88%
$24.2 million $10,202
Jun 25, 2023 $0.00247
-0.35%
$24.19 million $10,786
Jun 24, 2023 $0.00247
-1.17%
$24.21 million $59,510
Jun 23, 2023 $0.0025
-0.41%
$24.5 million $9,878
Jun 22, 2023 $0.00251
+7.35%
$24.61 million $10,610
Jun 21, 2023 $0.00233
-2.97%
$22.85 million $10,989
Jun 20, 2023 $0.0024
+2.88%
$23.54 million $8,459
Jun 19, 2023 $0.00232
+0.91%
$22.7 million $7,278
Jun 18, 2023 $0.0023
-0.23%
$22.53 million $7,230
Jun 17, 2023 $0.00232
+4.51%
$22.7 million $7,517
Jun 16, 2023 $0.00221
+0.89%
$21.7 million $9,791
Jun 15, 2023 $0.00219
+1.26%
$21.51 million $7,101
Jun 14, 2023 $0.00216
-3.96%
$21.21 million $8,574
Jun 13, 2023 $0.00226
+2.57%
$22.14 million $9,081
Jun 12, 2023 $0.0022
-7.90%
$21.58 million $7,090
Jun 11, 2023 $0.00239
+6.79%
$23.44 million $7,326
Jun 10, 2023 $0.00224
-19.73%
$21.95 million $11,368
Jun 9, 2023 $0.00279
+0.02%
$27.33 million $10,620
Jun 8, 2023 $0.00279
-3.08%
$27.34 million $10,201
Jun 7, 2023 $0.00287
+5.82%
$28.16 million $10,459
Jun 6, 2023 $0.00279
+7.22%
$27.38 million $9,241