Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.0026
-7.08%
$25.5 million $10,640
Jun 4, 2023 $0.0028
+3.90%
$27.44 million $10,828
Jun 3, 2023 $0.00268
-0.18%
$26.24 million $10,147
Jun 2, 2023 $0.00267
+2.06%
$26.21 million $10,558
Jun 1, 2023 $0.00263
-5.24%
$25.76 million $10,510
May 31, 2023 $0.00277
-5.07%
$27.17 million $10,910
May 30, 2023 $0.00293
+0.98%
$28.73 million $10,538
May 29, 2023 $0.00288
+2.97%
$28.2 million $11,049
May 28, 2023 $0.0028
-2.05%
$27.4 million $10,061
May 27, 2023 $0.00285
+3.93%
$27.92 million $10,764
May 26, 2023 $0.00273
-6.12%
$26.76 million $12,581
May 25, 2023 $0.00291
-0.98%
$28.57 million $9,438
May 24, 2023 $0.00294
+1.09%
$28.86 million $9,873
May 23, 2023 $0.00291
+0.15%
$28.52 million $10,270
May 22, 2023 $0.00291
-0.91%
$28.48 million $10,199
May 21, 2023 $0.00293
-3.61%
$28.73 million $10,431
May 20, 2023 $0.00305
+0.80%
$29.87 million $10,376
May 19, 2023 $0.00303
-0.80%
$29.72 million $3,420
May 18, 2023 $0.00307
+2.16%
$30.06 million $10,130
May 17, 2023 $0.00301
-0.19%
$29.48 million $14,531
May 16, 2023 $0.00301
+6.49%
$29.47 million $13,853
May 15, 2023 $0.00283
+14.63%
$27.73 million $13,737
May 14, 2023 $0.00246
-10.36%
$24.15 million $11,835
May 13, 2023 $0.00273
+13.01%
$26.73 million $10,622
May 12, 2023 $0.00241
+1.73%
$23.65 million $10,381
May 11, 2023 $0.00237
-1.24%
$23.26 million $9,756
May 10, 2023 $0.00238
-13.64%
$23.33 million $10,322
May 9, 2023 $0.00275
+5.66%
$26.96 million $12,437
May 8, 2023 $0.0026
-2.56%
$25.44 million $16,180
May 7, 2023 $0.00266
+3.03%
$26.03 million $47,074
May 6, 2023 $0.00257
-3.06%
$25.22 million $16,035
May 5, 2023 $0.00264
-0.90%
$25.86 million $15,947
May 4, 2023 $0.00266
-3.17%
$26.12 million $16,655
May 3, 2023 $0.00277
-0.41%
$27.12 million $16,463
May 2, 2023 $0.00278
-2.03%
$27.25 million $12,550
May 1, 2023 $0.00283
-2.59%
$27.74 million $14,739
Apr 30, 2023 $0.00292
-2.87%
$28.58 million $16,359
Apr 29, 2023 $0.003
+8.61%
$29.39 million $17,464
Apr 28, 2023 $0.00275
+13.31%
$26.98 million $21,688
Apr 27, 2023 $0.00244
-24.11%
$23.88 million $19,238
Apr 26, 2023 $0.0032
+34.64%
$31.36 million $24,861
Apr 25, 2023 $0.00238
-3.88%
$23.29 million $16,672
Apr 24, 2023 $0.00246
-6.04%
$24.08 million $15,916
Apr 23, 2023 $0.00263
-1.53%
$25.79 million $15,744
Apr 22, 2023 $0.00267
-0.38%
$26.22 million $14,855
Apr 21, 2023 $0.00268
-3.00%
$26.32 million $15,555
Apr 20, 2023 $0.00277
-5.39%
$27.1 million $15,470
Apr 19, 2023 $0.00292
+2.79%
$28.58 million $41,118
Apr 18, 2023 $0.00282
-2.07%
$27.67 million $16,932
Apr 17, 2023 $0.00288
+4.01%
$28.24 million $16,578