eosBLACK Historical Data

BLACK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0026
-7.08%
$ 25.5 million $ 10,640
Jun 4, 2023 $ 0.0028
+3.90%
$ 27.44 million $ 10,828
Jun 3, 2023 $ 0.00268
-0.18%
$ 26.24 million $ 10,147
Jun 2, 2023 $ 0.00267
+2.06%
$ 26.21 million $ 10,558
Jun 1, 2023 $ 0.00263
-5.24%
$ 25.76 million $ 10,510
May 31, 2023 $ 0.00277
-5.07%
$ 27.17 million $ 10,910
May 30, 2023 $ 0.00293
+0.98%
$ 28.73 million $ 10,538
May 29, 2023 $ 0.00288
+2.97%
$ 28.2 million $ 11,049
May 28, 2023 $ 0.0028
-2.05%
$ 27.4 million $ 10,061
May 27, 2023 $ 0.00285
+3.93%
$ 27.92 million $ 10,764
May 26, 2023 $ 0.00273
-6.12%
$ 26.76 million $ 12,581
May 25, 2023 $ 0.00291
-0.98%
$ 28.57 million $ 9,438
May 24, 2023 $ 0.00294
+1.09%
$ 28.86 million $ 9,873
May 23, 2023 $ 0.00291
+0.15%
$ 28.52 million $ 10,270
May 22, 2023 $ 0.00291
-0.91%
$ 28.48 million $ 10,199
May 21, 2023 $ 0.00293
-3.61%
$ 28.73 million $ 10,431
May 20, 2023 $ 0.00305
+0.80%
$ 29.87 million $ 10,376
May 19, 2023 $ 0.00303
-0.80%
$ 29.72 million $ 3,420
May 18, 2023 $ 0.00307
+2.16%
$ 30.06 million $ 10,130
May 17, 2023 $ 0.00301
-0.19%
$ 29.48 million $ 14,531
May 16, 2023 $ 0.00301
+6.49%
$ 29.47 million $ 13,853
May 15, 2023 $ 0.00283
+14.63%
$ 27.73 million $ 13,737
May 14, 2023 $ 0.00246
-10.36%
$ 24.15 million $ 11,835
May 13, 2023 $ 0.00273
+13.01%
$ 26.73 million $ 10,622
May 12, 2023 $ 0.00241
+1.73%
$ 23.65 million $ 10,381
May 11, 2023 $ 0.00237
-1.24%
$ 23.26 million $ 9,756
May 10, 2023 $ 0.00238
-13.64%
$ 23.33 million $ 10,322
May 9, 2023 $ 0.00275
+5.66%
$ 26.96 million $ 12,437
May 8, 2023 $ 0.0026
-2.56%
$ 25.44 million $ 16,180
May 7, 2023 $ 0.00266
+3.03%
$ 26.03 million $ 47,074
May 6, 2023 $ 0.00257
-3.06%
$ 25.22 million $ 16,035
May 5, 2023 $ 0.00264
-0.90%
$ 25.86 million $ 15,947
May 4, 2023 $ 0.00266
-3.17%
$ 26.12 million $ 16,655
May 3, 2023 $ 0.00277
-0.41%
$ 27.12 million $ 16,463
May 2, 2023 $ 0.00278
-2.03%
$ 27.25 million $ 12,550
May 1, 2023 $ 0.00283
-2.59%
$ 27.74 million $ 14,739
Apr 30, 2023 $ 0.00292
-2.87%
$ 28.58 million $ 16,359
Apr 29, 2023 $ 0.003
+8.61%
$ 29.39 million $ 17,464
Apr 28, 2023 $ 0.00275
+13.31%
$ 26.98 million $ 21,688
Apr 27, 2023 $ 0.00244
-24.11%
$ 23.88 million $ 19,238
Apr 26, 2023 $ 0.0032
+34.64%
$ 31.36 million $ 24,861
Apr 25, 2023 $ 0.00238
-3.88%
$ 23.29 million $ 16,672
Apr 24, 2023 $ 0.00246
-6.04%
$ 24.08 million $ 15,916
Apr 23, 2023 $ 0.00263
-1.53%
$ 25.79 million $ 15,744
Apr 22, 2023 $ 0.00267
-0.38%
$ 26.22 million $ 14,855
Apr 21, 2023 $ 0.00268
-3.00%
$ 26.32 million $ 15,555
Apr 20, 2023 $ 0.00277
-5.39%
$ 27.1 million $ 15,470
Apr 19, 2023 $ 0.00292
+2.79%
$ 28.58 million $ 41,118
Apr 18, 2023 $ 0.00282
-2.07%
$ 27.67 million $ 16,932
Apr 17, 2023 $ 0.00288
+4.01%
$ 28.24 million $ 16,578