eosBLACK Historical Data

BLACK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.00277
+2.10%
$ 27.2 million $ 45,294
Apr 15, 2023 $ 0.00274
+0.71%
$ 26.82 million $ 19,680
Apr 14, 2023 $ 0.00272
+0.82%
$ 26.66 million $ 11,942
Apr 13, 2023 $ 0.00271
+0.66%
$ 26.52 million $ 13,362
Apr 12, 2023 $ 0.00265
+7.87%
$ 26.02 million $ 19,140
Apr 11, 2023 $ 0.00246
-2.96%
$ 24.09 million $ 15,831
Apr 10, 2023 $ 0.00252
-1.69%
$ 24.71 million $ 18,941
Apr 9, 2023 $ 0.00256
+8.87%
$ 25.09 million $ 16,901
Apr 8, 2023 $ 0.00237
+2.53%
$ 23.18 million $ 15,236
Apr 7, 2023 $ 0.00231
-0.08%
$ 22.62 million $ 15,418
Apr 6, 2023 $ 0.00231
-0.16%
$ 22.6 million $ 15,551
Apr 5, 2023 $ 0.00231
+3.68%
$ 22.68 million $ 15,734
Apr 4, 2023 $ 0.00224
-1.76%
$ 21.92 million $ 29,178
Apr 3, 2023 $ 0.00228
-1.10%
$ 22.34 million $ 67,898
Apr 2, 2023 $ 0.00231
+2.52%
$ 22.66 million $ 16,448
Apr 1, 2023 $ 0.00225
-2.26%
$ 22.1 million $ 80,338
Mar 31, 2023 $ 0.0023
+1.15%
$ 22.56 million $ 23,216
Mar 30, 2023 $ 0.00227
+3.79%
$ 22.28 million $ 28,958
Mar 29, 2023 $ 0.0022
-3.39%
$ 21.56 million $ 28,507
Mar 28, 2023 $ 0.0023
+1.17%
$ 22.56 million $ 58,036
Mar 27, 2023 $ 0.00228
-3.70%
$ 22.33 million $ 14,275
Mar 26, 2023 $ 0.00301
+30.58%
$ 29.51 million $ 3,059
Mar 25, 2023 $ 0.0023
-5.14%
$ 22.58 million $ 3,042
Mar 24, 2023 $ 0.00243
-2.72%
$ 23.8 million $ 15,892
Mar 23, 2023 $ 0.00249
+1.71%
$ 24.38 million $ 15,828
Mar 22, 2023 $ 0.00247
-1.90%
$ 24.18 million $ 14,025
Mar 21, 2023 $ 0.00251
+3.14%
$ 24.61 million $ 14,874
Mar 20, 2023 $ 0.00244
-0.27%
$ 23.95 million $ 14,914
Mar 19, 2023 $ 0.00246
+0.88%
$ 24.12 million $ 16,571
Mar 18, 2023 $ 0.00244
+3.75%
$ 23.89 million $ 93,294
Mar 17, 2023 $ 0.00235
-3.84%
$ 23.05 million $ 69,863
Mar 16, 2023 $ 0.00244
-1.42%
$ 23.94 million $ 14,923
Mar 15, 2023 $ 0.00247
+8.49%
$ 24.25 million $ 14,927
Mar 14, 2023 $ 0.00228
+3.18%
$ 22.38 million $ 15,896
Mar 13, 2023 $ 0.00221
+1.86%
$ 21.7 million $ 31,961
Mar 12, 2023 $ 0.00217
+8.72%
$ 21.3 million $ 47,453
Mar 11, 2023 $ 0.002
-5.29%
$ 19.57 million $ 13,037
Mar 10, 2023 $ 0.00211
-0.99%
$ 20.72 million $ 15,577
Mar 9, 2023 $ 0.00213
-1.34%
$ 20.92 million $ 15,734
Mar 8, 2023 $ 0.00215
-8.26%
$ 21.12 million $ 100,332
Mar 7, 2023 $ 0.00236
-6.95%
$ 23.1 million $ 60,965
Mar 6, 2023 $ 0.00252
+2.29%
$ 24.73 million $ 16,672
Mar 5, 2023 $ 0.00247
+0.79%
$ 24.22 million $ 28,226
Mar 4, 2023 $ 0.00245
+3.80%
$ 24.02 million $ 16,161
Mar 3, 2023 $ 0.00237
-0.50%
$ 23.18 million $ 12,848
Mar 2, 2023 $ 0.00237
-0.57%
$ 23.22 million $ 17,309
Mar 1, 2023 $ 0.00239
-2.56%
$ 23.39 million $ 59,507
Feb 28, 2023 $ 0.00245
+2.41%
$ 24.02 million $ 32,286
Feb 27, 2023 $ 0.00239
-1.99%
$ 23.44 million $ 18,738
Feb 26, 2023 $ 0.00243
-5.75%
$ 23.86 million $ 119,736