eosBLACK Historical Data

BLACK Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00258
-1.81%
$ 25.31 million $ 14,898
Feb 24, 2023 $ 0.00263
-0.91%
$ 25.82 million $ 67,945
Feb 23, 2023 $ 0.00266
+2.25%
$ 26.12 million $ 15,577
Feb 22, 2023 $ 0.00261
-3.10%
$ 25.54 million $ 16,664
Feb 21, 2023 $ 0.00269
-2.04%
$ 26.39 million $ 14,587
Feb 20, 2023 $ 0.00275
+2.18%
$ 26.94 million $ 15,928
Feb 19, 2023 $ 0.00268
+2.05%
$ 26.23 million $ 16,801
Feb 18, 2023 $ 0.00259
-6.23%
$ 25.4 million $ 16,731
Feb 17, 2023 $ 0.00276
-2.17%
$ 27.1 million $ 15,278
Feb 16, 2023 $ 0.00282
+1.97%
$ 27.66 million $ 16,214
Feb 15, 2023 $ 0.00276
+2.82%
$ 27.07 million $ 17,250
Feb 14, 2023 $ 0.00268
-1.30%
$ 26.29 million $ 19,251
Feb 13, 2023 $ 0.00272
-1.96%
$ 26.67 million $ 16,312
Feb 12, 2023 $ 0.00278
-0.61%
$ 27.22 million $ 16,852
Feb 11, 2023 $ 0.0028
-1.63%
$ 27.45 million $ 17,788
Feb 10, 2023 $ 0.00285
+5.30%
$ 27.97 million $ 17,001
Feb 9, 2023 $ 0.00271
+3.07%
$ 26.57 million $ 34,072
Feb 8, 2023 $ 0.00263
+0.03%
$ 25.78 million $ 9,135
Feb 7, 2023 $ 0.00263
-0.34%
$ 25.76 million $ 15,285
Feb 6, 2023 $ 0.00264
-0.83%
$ 25.86 million $ 11,772
Feb 5, 2023 $ 0.00266
-2.39%
$ 26.08 million $ 14,718
Feb 4, 2023 $ 0.00272
+3.54%
$ 26.68 million $ 55,640
Feb 3, 2023 $ 0.00262
-1.38%
$ 25.73 million $ 97,903
Feb 2, 2023 $ 0.00266
+7.47%
$ 26.09 million $ 14,988
Feb 1, 2023 $ 0.00248
-2.72%
$ 24.3 million $ 15,279
Jan 31, 2023 $ 0.00255
+1.36%
$ 25.02 million $ 15,437
Jan 30, 2023 $ 0.00252
-3.83%
$ 24.74 million $ 16,533
Jan 29, 2023 $ 0.00263
+5.78%
$ 25.73 million $ 14,194
Jan 28, 2023 $ 0.00248
+4.88%
$ 24.31 million $ 14,549
Jan 27, 2023 $ 0.00236
-3.21%
$ 23.17 million $ 139,449
Jan 26, 2023 $ 0.00244
+10.34%
$ 23.95 million $ 91,865
Jan 25, 2023 $ 0.0022
-0.04%
$ 21.56 million $ 14,143
Jan 24, 2023 $ 0.0022
-4.59%
$ 21.56 million $ 14,894
Jan 23, 2023 $ 0.00231
+0.43%
$ 22.63 million $ 20,305
Jan 22, 2023 $ 0.00232
+9.01%
$ 22.72 million $ 16,930
Jan 21, 2023 $ 0.00213
+1.51%
$ 20.85 million $ 30,817
Jan 20, 2023 $ 0.00209
-0.83%
$ 20.46 million $ 13,516
Jan 19, 2023 $ 0.00211
-3.06%
$ 20.64 million $ 22,476
Jan 18, 2023 $ 0.00217
-4.71%
$ 21.26 million $ 18,441
Jan 17, 2023 $ 0.00228
+7.18%
$ 22.31 million $ 17,260
Jan 16, 2023 $ 0.00212
+3.97%
$ 20.75 million $ 16,082
Jan 15, 2023 $ 0.00204
+0.54%
$ 19.98 million $ 15,563
Jan 14, 2023 $ 0.00203
+7.85%
$ 19.89 million $ 48,699
Jan 13, 2023 $ 0.00188
-0.07%
$ 18.44 million $ 15,835
Jan 12, 2023 $ 0.00189
-4.88%
$ 18.5 million $ 16,165
Jan 11, 2023 $ 0.00198
+8.43%
$ 19.43 million $ 15,526
Jan 10, 2023 $ 0.00183
-3.60%
$ 17.96 million $ 15,477
Jan 9, 2023 $ 0.0019
+3.25%
$ 18.65 million $ 13,953
Jan 8, 2023 $ 0.00184
+0.66%
$ 18.08 million $ 11,402
Jan 7, 2023 $ 0.00184
-2.10%
$ 18.02 million $ 221,209