eosBLACK Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.00201
+4.26%
$19.7 million $56,051
Jun 24, 2025 $0.00193
+5.77%
$18.87 million $50,998
Jun 23, 2025 $0.00182
-5.13%
$17.84 million $50,349
Jun 22, 2025 $0.00192
-12.60%
$18.82 million $46,233
Jun 21, 2025 $0.0022
-19.41%
$21.53 million $68,671
Jun 20, 2025 $0.00273
-14.16%
$26.72 million $105,173
Jun 19, 2025 $0.00318
-4.54%
$31.14 million $83,581
Jun 18, 2025 $0.00333
-6.09%
$32.62 million $72,931
Jun 17, 2025 $0.00355
-13.04%
$34.75 million $103,929
Jun 16, 2025 $0.00408
+4.69%
$39.96 million $105,241
Jun 15, 2025 $0.00389
-5.24%
$38.17 million $111,144
Jun 14, 2025 $0.00411
+14.22%
$40.28 million $127,317
Jun 13, 2025 $0.00348
-10.89%
$34.12 million $113,279
Jun 12, 2025 $0.00343
-6.75%
$33.65 million $128,335
Jun 11, 2025 $0.00368
+0.05%
$36.1 million $118,529
Jun 10, 2025 $0.00368
-4.91%
$36.08 million $80,851
Jun 9, 2025 $0.00371
+16.20%
$36.33 million $117,413
Jun 8, 2025 $0.00319
+44.16%
$31.25 million $107,760
Jun 7, 2025 $0.00221
-0.98%
$21.69 million $106,006
Jun 6, 2025 $0.00223
-11.63%
$21.91 million $101,108
Jun 5, 2025 $0.00253
+12.78%
$24.79 million $102,325
Jun 4, 2025 $0.00224
+2.13%
$21.98 million $95,908
Jun 3, 2025 $0.0022
+0.91%
$21.54 million $95,991
Jun 2, 2025 $0.00218
-3.74%
$21.34 million $97,763
Jun 1, 2025 $0.00226
-3.72%
$22.18 million $96,061
May 31, 2025 $0.00185
-9.59%
$18.18 million $93,502
May 30, 2025 $0.00187
-14.86%
$18.36 million $94,368
May 29, 2025 $0.00198
+24.31%
$19.43 million $92,533
May 28, 2025 $0.00155
+26.50%
$15.23 million $111,656
May 27, 2025 $0.00123
+6.97%
$12.04 million $101,839
May 26, 2025 $0.00115
-6.73%
$11.25 million $92,092
May 25, 2025 $0.00123
+6.97%
$12.07 million $81,853
May 24, 2025 $0.00115
-7.52%
$11.28 million $90,270
May 23, 2025 $0.00105
-14.60%
$10.32 million $76,098
May 22, 2025 $0.00099
-30.02%
$9.7 million $28,491
May 21, 2025 $0.00102
-22.51%
$10 million $27,580
May 20, 2025 $0.00132
+8.55%
$12.9 million $26,407
May 19, 2025 $0.00121
+0.67%
$11.89 million $25,803
May 18, 2025 $0.0012
+21.41%
$11.81 million $31,111
May 17, 2025 $0.000992
-8.44%
$9.72 million $25,425
May 16, 2025 $0.00109
+7.48%
$10.7 million $26,090
May 15, 2025 $0.00102
+3.36%
$9.96 million $24,607
May 14, 2025 $0.000983
-2.08%
$9.63 million $26,534
May 13, 2025 $0.001
-0.84%
$9.84 million $23,659
May 12, 2025 $0.00101
-3.34%
$9.92 million $23,719
May 11, 2025 $0.00105
-10.14%
$10.27 million $17,574
May 10, 2025 $0.00117
+29.54%
$11.42 million $15,493
May 9, 2025 $0.000899
-2.78%
$8.82 million $18,332
May 8, 2025 $0.000925
-0.35%
$9.07 million $17,194
May 7, 2025 $0.000928
-0.94%
$9.1 million $23,329