eosBLACK Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00201
+4.26%
$ 19.7 million $ 56,051
Jun 24, 2025 $ 0.00193
+5.77%
$ 18.87 million $ 50,998
Jun 23, 2025 $ 0.00182
-5.13%
$ 17.84 million $ 50,349
Jun 22, 2025 $ 0.00192
-12.60%
$ 18.82 million $ 46,233
Jun 21, 2025 $ 0.0022
-19.41%
$ 21.53 million $ 68,671
Jun 20, 2025 $ 0.00273
-14.16%
$ 26.72 million $ 105,173
Jun 19, 2025 $ 0.00318
-4.54%
$ 31.14 million $ 83,581
Jun 18, 2025 $ 0.00333
-6.09%
$ 32.62 million $ 72,931
Jun 17, 2025 $ 0.00355
-13.04%
$ 34.75 million $ 103,929
Jun 16, 2025 $ 0.00408
+4.69%
$ 39.96 million $ 105,241
Jun 15, 2025 $ 0.00389
-5.24%
$ 38.17 million $ 111,144
Jun 14, 2025 $ 0.00411
+14.22%
$ 40.28 million $ 127,317
Jun 13, 2025 $ 0.00348
-10.89%
$ 34.12 million $ 113,279
Jun 12, 2025 $ 0.00343
-6.75%
$ 33.65 million $ 128,335
Jun 11, 2025 $ 0.00368
+0.05%
$ 36.1 million $ 118,529
Jun 10, 2025 $ 0.00368
-4.91%
$ 36.08 million $ 80,851
Jun 9, 2025 $ 0.00371
+16.20%
$ 36.33 million $ 117,413
Jun 8, 2025 $ 0.00319
+44.16%
$ 31.25 million $ 107,760
Jun 7, 2025 $ 0.00221
-0.98%
$ 21.69 million $ 106,006
Jun 6, 2025 $ 0.00223
-11.63%
$ 21.91 million $ 101,108
Jun 5, 2025 $ 0.00253
+12.78%
$ 24.79 million $ 102,325
Jun 4, 2025 $ 0.00224
+2.13%
$ 21.98 million $ 95,908
Jun 3, 2025 $ 0.0022
+0.91%
$ 21.54 million $ 95,991
Jun 2, 2025 $ 0.00218
-3.74%
$ 21.34 million $ 97,763
Jun 1, 2025 $ 0.00226
-3.72%
$ 22.18 million $ 96,061
May 31, 2025 $ 0.00185
-9.59%
$ 18.18 million $ 93,502
May 30, 2025 $ 0.00187
-14.86%
$ 18.36 million $ 94,368
May 29, 2025 $ 0.00198
+24.31%
$ 19.43 million $ 92,533
May 28, 2025 $ 0.00155
+26.50%
$ 15.23 million $ 111,656
May 27, 2025 $ 0.00123
+6.97%
$ 12.04 million $ 101,839
May 26, 2025 $ 0.00115
-6.73%
$ 11.25 million $ 92,092
May 25, 2025 $ 0.00123
+6.97%
$ 12.07 million $ 81,853
May 24, 2025 $ 0.00115
-7.52%
$ 11.28 million $ 90,270
May 23, 2025 $ 0.00105
-14.60%
$ 10.32 million $ 76,098
May 22, 2025 $ 0.00099
-30.02%
$ 9.7 million $ 28,491
May 21, 2025 $ 0.00102
-22.51%
$ 10 million $ 27,580
May 20, 2025 $ 0.00132
+8.55%
$ 12.9 million $ 26,407
May 19, 2025 $ 0.00121
+0.67%
$ 11.89 million $ 25,803
May 18, 2025 $ 0.0012
+21.41%
$ 11.81 million $ 31,111
May 17, 2025 $ 0.000992
-8.44%
$ 9.72 million $ 25,425
May 16, 2025 $ 0.00109
+7.48%
$ 10.7 million $ 26,090
May 15, 2025 $ 0.00102
+3.36%
$ 9.96 million $ 24,607
May 14, 2025 $ 0.000983
-2.08%
$ 9.63 million $ 26,534
May 13, 2025 $ 0.001
-0.84%
$ 9.84 million $ 23,659
May 12, 2025 $ 0.00101
-3.34%
$ 9.92 million $ 23,719
May 11, 2025 $ 0.00105
-10.14%
$ 10.27 million $ 17,574
May 10, 2025 $ 0.00117
+29.54%
$ 11.42 million $ 15,493
May 9, 2025 $ 0.000899
-2.78%
$ 8.82 million $ 18,332
May 8, 2025 $ 0.000925
-0.35%
$ 9.07 million $ 17,194
May 7, 2025 $ 0.000928
-0.94%
$ 9.1 million $ 23,329