eosBLACK Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $0.000417
-40.48%
$4.09 million $207,820
May 2021 $0.000661
-78.35%
$6.47 million $104,832
Apr 2021 $0.00305
+444.10%
$29.87 million $251,156
Mar 2021 $0.00056
+25.96%
$5.49 million $193,287
Feb 2021 $0.000431
+0.42%
$4.22 million $142,337
Jan 2021 $0.000407
-25.41%
$3.99 million $275,568
Dec 2020 $0.000524
+18.74%
$5.13 million $533,450
Nov 2020 $0.000421
-38.42%
$4.13 million $492,126
Oct 2020 $0.000657
-17.81%
$-- $446,154
Sep 2020 $0.000799
+48.13%
$7.67 million $461,519
Aug 2020 $0.00054
-20.98%
$-- $421,700
Jul 2020 $0.000683
-32.88%
$-- $431,151
Jun 2020 $0.00102
+233.73%
$-- $485,258
May 2020 $0.000305
+24.42%
$-- $298,465
Apr 2020 $0.000245
+3.50%
$249,827 $721,538
Mar 2020 $0.000237
-43.24%
$241,362 $1 million
Feb 2020 $0.000418
+0.19%
$425,198 $1.28 million
Jan 2020 $0.000417
+19.44%
$436,852 $1.09 million
Dec 2019 $0.000349
+14.93%
$364,242 $876,630
Nov 2019 $0.000304
-27.68%
$315,598 $856,906
Oct 2019 $0.00042
-28.47%
$-- $1.26 million
Sep 2019 $0.000587
-53.39%
$-- $1.7 million
Aug 2019 $0.00126
-28.69%
$-- $2.38 million
Jul 2019 $0.00177
-26.70%
$1.8 million $2.39 million
Jun 2019 $0.00241
-48.91%
$2.45 million $1.84 million
May 2019 $0.00472
-43.61%
$4.78 million $1.64 million
Apr 2019 $0.00837
-58.50%
$8.73 million $710,617
Mar 2019 $0.0202
-26.85%
$20.96 million $525,508
Feb 2019 $0.0276
+17.84%
$28.53 million $24,101
Jan 2019 $0.0231
-9.07%
$23.84 million $40,054
Dec 2018 $0.0254
-71.60%
$26.11 million $122,342
Nov 2018 $0.0896
-64.60%
$91.61 million $176,968
Oct 2018 $0.249
+158.87%
$253.56 million $201,314
Sep 2018 $0.0881
+38.85%
$-- $149,156
Download