Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2021 $0.000417
-40.48%
$4.09 million $207,820
May 2021 $0.000661
-78.35%
$6.47 million $104,832
Apr 2021 $0.00305
+444.10%
$29.87 million $251,156
Mar 2021 $0.00056
+25.96%
$5.49 million $193,287
Feb 2021 $0.000431
+0.42%
$4.22 million $142,337
Jan 2021 $0.000407
-25.41%
$3.99 million $275,568
Dec 2020 $0.000524
+18.74%
$5.13 million $533,450
Nov 2020 $0.000421
-38.42%
$4.13 million $492,126
Oct 2020 $0.000657
-17.81%
$-- $446,154
Sep 2020 $0.000799
+48.13%
$7.67 million $461,519
Aug 2020 $0.00054
-20.98%
$-- $421,700
Jul 2020 $0.000683
-32.88%
$-- $431,151
Jun 2020 $0.00102
+233.73%
$-- $485,258
May 2020 $0.000305
+24.42%
$-- $298,465
Apr 2020 $0.000245
+3.50%
$249,827 $721,538
Mar 2020 $0.000237
-43.24%
$241,362 $1 million
Feb 2020 $0.000418
+0.19%
$425,198 $1.28 million
Jan 2020 $0.000417
+19.44%
$436,852 $1.09 million
Dec 2019 $0.000349
+14.93%
$364,242 $876,630
Nov 2019 $0.000304
-27.68%
$315,598 $856,906
Oct 2019 $0.00042
-28.47%
$-- $1.26 million
Sep 2019 $0.000587
-53.39%
$-- $1.7 million
Aug 2019 $0.00126
-28.69%
$-- $2.38 million
Jul 2019 $0.00177
-26.70%
$1.8 million $2.39 million
Jun 2019 $0.00241
-48.91%
$2.45 million $1.84 million
May 2019 $0.00472
-43.61%
$4.78 million $1.64 million
Apr 2019 $0.00837
-58.50%
$8.73 million $710,617
Mar 2019 $0.0202
-26.85%
$20.96 million $525,508
Feb 2019 $0.0276
+17.84%
$28.53 million $24,101
Jan 2019 $0.0231
-9.07%
$23.84 million $40,054
Dec 2018 $0.0254
-71.60%
$26.11 million $122,342
Nov 2018 $0.0896
-64.60%
$91.61 million $176,968
Oct 2018 $0.249
+158.87%
$253.56 million $201,314
Sep 2018 $0.0881
+38.85%
$-- $149,156
Download