eosBLACK Historical Data

BLACK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.000417
-40.48%
$ 4.09 million $ 207,820
May 2021 $ 0.000661
-78.35%
$ 6.47 million $ 104,832
Apr 2021 $ 0.00305
+444.10%
$ 29.87 million $ 251,156
Mar 2021 $ 0.00056
+25.96%
$ 5.49 million $ 193,287
Feb 2021 $ 0.000431
+0.42%
$ 4.22 million $ 142,337
Jan 2021 $ 0.000407
-25.41%
$ 3.99 million $ 275,568
Dec 2020 $ 0.000524
+18.74%
$ 5.13 million $ 533,450
Nov 2020 $ 0.000421
-38.42%
$ 4.13 million $ 492,126
Oct 2020 $ 0.000657
-17.81%
$ -- $ 446,154
Sep 2020 $ 0.000799
+48.13%
$ 7.67 million $ 461,519
Aug 2020 $ 0.00054
-20.98%
$ -- $ 421,700
Jul 2020 $ 0.000683
-32.88%
$ -- $ 431,151
Jun 2020 $ 0.00102
+233.73%
$ -- $ 485,258
May 2020 $ 0.000305
+24.42%
$ -- $ 298,465
Apr 2020 $ 0.000245
+3.50%
$ 249,827 $ 721,538
Mar 2020 $ 0.000237
-43.24%
$ 241,362 $ 1 million
Feb 2020 $ 0.000418
+0.19%
$ 425,198 $ 1.28 million
Jan 2020 $ 0.000417
+19.44%
$ 436,852 $ 1.09 million
Dec 2019 $ 0.000349
+14.93%
$ 364,242 $ 876,630
Nov 2019 $ 0.000304
-27.68%
$ 315,598 $ 856,906
Oct 2019 $ 0.00042
-28.47%
$ -- $ 1.26 million
Sep 2019 $ 0.000587
-53.39%
$ -- $ 1.7 million
Aug 2019 $ 0.00126
-28.69%
$ -- $ 2.38 million
Jul 2019 $ 0.00177
-26.70%
$ 1.8 million $ 2.39 million
Jun 2019 $ 0.00241
-48.91%
$ 2.45 million $ 1.84 million
May 2019 $ 0.00472
-43.61%
$ 4.78 million $ 1.64 million
Apr 2019 $ 0.00837
-58.50%
$ 8.73 million $ 710,617
Mar 2019 $ 0.0202
-26.85%
$ 20.96 million $ 525,508
Feb 2019 $ 0.0276
+17.84%
$ 28.53 million $ 24,101
Jan 2019 $ 0.0231
-9.07%
$ 23.84 million $ 40,054
Dec 2018 $ 0.0254
-71.60%
$ 26.11 million $ 122,342
Nov 2018 $ 0.0896
-64.60%
$ 91.61 million $ 176,968
Oct 2018 $ 0.249
+158.87%
$ 253.56 million $ 201,314
Sep 2018 $ 0.0881
+38.85%
$ -- $ 149,156
Download