eosBLACK Historical Data

BLACK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $0.00188
-0.42%
$18.41 million $14,501
Jan 5, 2023 $0.00189
+0.08%
$18.55 million $15,516
Jan 4, 2023 $0.00189
-0.83%
$18.52 million $14,221
Jan 3, 2023 $0.0019
-0.44%
$18.64 million $26,006
Jan 2, 2023 $0.00191
-1.40%
$18.71 million $14,905
Jan 1, 2023 $0.00196
+0.00%
$19.16 million $27,726
Dec 31, 2022 $0.00196
-0.13%
$19.17 million $15,501
Dec 30, 2022 $0.00196
-0.98%
$19.16 million $14,822
Dec 29, 2022 $0.00197
+5.30%
$19.3 million $16,018
Dec 28, 2022 $0.00186
-1.59%
$18.28 million $17,492
Dec 27, 2022 $0.00189
-3.72%
$18.57 million $12,895
Dec 26, 2022 $0.00197
+0.37%
$19.31 million $11,409
Dec 25, 2022 $0.00196
+3.62%
$19.24 million $14,158
Dec 24, 2022 $0.00188
-1.86%
$18.45 million $15,005
Dec 23, 2022 $0.00191
+0.88%
$18.76 million $14,913
Dec 22, 2022 $0.0019
+1.93%
$18.64 million $13,917
Dec 21, 2022 $0.00186
+0.36%
$18.28 million $6,080
Dec 20, 2022 $0.00186
+1.09%
$18.2 million $4,061
Dec 19, 2022 $0.00184
-3.44%
$18.01 million $10,782
Dec 18, 2022 $0.0019
+2.79%
$18.66 million $8,377
Dec 17, 2022 $0.00186
-5.65%
$18.21 million $12,516
Dec 16, 2022 $0.00196
+1.10%
$19.26 million $12,945
Dec 15, 2022 $0.00194
-2.06%
$19.06 million $12,772
Dec 14, 2022 $0.00199
+1.28%
$19.46 million $11,423
Dec 13, 2022 $0.00196
+2.74%
$19.25 million $13,609
Dec 12, 2022 $0.00191
+1.27%
$18.72 million $13,242
Dec 11, 2022 $0.00191
-2.29%
$18.71 million $1.83 million
Dec 10, 2022 $0.00195
-7.69%
$19.14 million $6,477
Dec 9, 2022 $0.00211
-5.91%
$20.73 million $4,856
Dec 8, 2022 $0.00225
+3.47%
$22.09 million $14,669
Dec 7, 2022 $0.00218
+0.16%
$21.34 million $26,952
Dec 6, 2022 $0.00219
-7.63%
$21.5 million $13,304
Dec 5, 2022 $0.00238
+6.09%
$23.32 million $13,996
Dec 4, 2022 $0.00224
-2.66%
$21.94 million $19,551
Dec 3, 2022 $0.00231
-0.14%
$22.69 million $10,894
Dec 2, 2022 $0.00232
+4.06%
$22.77 million $44,225
Dec 1, 2022 $0.00223
+0.05%
$21.83 million $7,628
Nov 30, 2022 $0.00222
-2.10%
$21.76 million $9,969
Nov 29, 2022 $0.00227
+0.38%
$22.28 million $53,887
Nov 28, 2022 $0.00227
-0.32%
$22.21 million $14,489
Nov 27, 2022 $0.00228
-1.92%
$22.33 million $19,869
Nov 26, 2022 $0.00233
-0.12%
$22.79 million $66,417
Nov 25, 2022 $0.00232
+0.19%
$22.78 million $27,699
Nov 24, 2022 $0.00232
+8.48%
$22.76 million $30,513
Nov 23, 2022 $0.00214
-9.18%
$20.98 million $15,296
Nov 22, 2022 $0.00236
+7.37%
$23.11 million $77,592
Nov 21, 2022 $0.0022
-0.46%
$21.54 million $134,635
Nov 20, 2022 $0.0022
+0.33%
$21.6 million $77,946
Nov 19, 2022 $0.00219
-0.86%
$21.51 million $35,881
Nov 18, 2022 $0.00221
-3.04%
$21.71 million $68,467