eosBLACK Historical Data

BLACK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.00228
-0.89%
$ 22.38 million $ 27,909
Nov 16, 2022 $ 0.00231
+5.35%
$ 22.62 million $ 29,922
Nov 15, 2022 $ 0.00219
-2.47%
$ 21.46 million $ 35,454
Nov 14, 2022 $ 0.00224
+0.46%
$ 21.99 million $ 27,322
Nov 13, 2022 $ 0.00224
-2.58%
$ 21.92 million $ 38,631
Nov 12, 2022 $ 0.00229
-5.20%
$ 22.45 million $ 62,972
Nov 11, 2022 $ 0.00241
-5.69%
$ 23.62 million $ 24,556
Nov 10, 2022 $ 0.00255
+10.81%
$ 25 million $ 21,763
Nov 9, 2022 $ 0.00232
-15.12%
$ 22.73 million $ 19,074
Nov 8, 2022 $ 0.00274
-6.21%
$ 26.81 million $ 34,447
Nov 7, 2022 $ 0.00291
-2.80%
$ 28.5 million $ 42,535
Nov 6, 2022 $ 0.00298
+1.81%
$ 29.24 million $ 14,623
Nov 5, 2022 $ 0.00293
-2.69%
$ 28.74 million $ 37,593
Nov 4, 2022 $ 0.00301
+3.06%
$ 29.52 million $ 33,040
Nov 3, 2022 $ 0.00291
-1.66%
$ 28.56 million $ 20,483
Nov 2, 2022 $ 0.00296
-2.31%
$ 29.03 million $ 15,299
Nov 1, 2022 $ 0.00303
-0.07%
$ 29.72 million $ 29,469
Oct 31, 2022 $ 0.00303
+2.07%
$ 29.71 million $ 14,805
Oct 30, 2022 $ 0.00297
+0.16%
$ 29.16 million $ 30,202
Oct 29, 2022 $ 0.00297
-3.72%
$ 29.16 million $ 14,867
Oct 28, 2022 $ 0.00307
+1.76%
$ 30.1 million $ 9,237
Oct 27, 2022 $ 0.00302
-4.16%
$ 29.59 million $ 22,783
Oct 26, 2022 $ 0.00316
+0.68%
$ 30.99 million $ 20,183
Oct 25, 2022 $ 0.00314
+3.57%
$ 30.75 million $ 26,313
Oct 24, 2022 $ 0.00303
+1.04%
$ 29.69 million $ 19,514
Oct 23, 2022 $ 0.003
+0.98%
$ 29.4 million $ 41,223
Oct 22, 2022 $ 0.00297
+0.16%
$ 29.12 million $ 11,191
Oct 21, 2022 $ 0.00296
+0.21%
$ 29.06 million $ 17,490
Oct 20, 2022 $ 0.00296
-1.25%
$ 29 million $ 22,362
Oct 19, 2022 $ 0.003
-2.39%
$ 29.4 million $ 22,925
Oct 18, 2022 $ 0.00307
-1.06%
$ 30.1 million $ 31,018
Oct 17, 2022 $ 0.0031
+0.94%
$ 30.37 million $ 33,268
Oct 16, 2022 $ 0.00307
-2.71%
$ 30.06 million $ 18,043
Oct 15, 2022 $ 0.00315
+2.65%
$ 30.87 million $ 17,613
Oct 14, 2022 $ 0.00307
+2.79%
$ 30.1 million $ 23,018
Oct 13, 2022 $ 0.00296
+0.43%
$ 29.04 million $ 28,166
Oct 12, 2022 $ 0.00295
+1.78%
$ 28.96 million $ 17,418
Oct 11, 2022 $ 0.0029
-2.28%
$ 28.43 million $ 20,773
Oct 10, 2022 $ 0.00297
-2.76%
$ 29.1 million $ 22,680
Oct 9, 2022 $ 0.00305
-0.03%
$ 29.9 million $ 14,020
Oct 8, 2022 $ 0.00305
-0.10%
$ 29.91 million $ 7,846
Oct 7, 2022 $ 0.00306
+0.10%
$ 30.03 million $ 7,284
Oct 6, 2022 $ 0.00306
+4.62%
$ 30 million $ 14,545
Oct 5, 2022 $ 0.00293
-1.52%
$ 28.68 million $ 19,404
Oct 4, 2022 $ 0.00297
+3.52%
$ 29.11 million $ 18,581
Oct 3, 2022 $ 0.00287
+0.26%
$ 28.11 million $ 63,520
Oct 2, 2022 $ 0.00286
-3.29%
$ 28 million $ 103,870
Oct 1, 2022 $ 0.00295
+0.25%
$ 28.96 million $ 16,747
Sep 30, 2022 $ 0.00295
+2.41%
$ 28.9 million $ 21,099
Sep 29, 2022 $ 0.00288
-0.52%
$ 28.19 million $ 112,743