eosBLACK Historical Data

BLACK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $0.00228
-0.89%
$22.38 million $27,909
Nov 16, 2022 $0.00231
+5.35%
$22.62 million $29,922
Nov 15, 2022 $0.00219
-2.47%
$21.46 million $35,454
Nov 14, 2022 $0.00224
+0.46%
$21.99 million $27,322
Nov 13, 2022 $0.00224
-2.58%
$21.92 million $38,631
Nov 12, 2022 $0.00229
-5.20%
$22.45 million $62,972
Nov 11, 2022 $0.00241
-5.69%
$23.62 million $24,556
Nov 10, 2022 $0.00255
+10.81%
$25 million $21,763
Nov 9, 2022 $0.00232
-15.12%
$22.73 million $19,074
Nov 8, 2022 $0.00274
-6.21%
$26.81 million $34,447
Nov 7, 2022 $0.00291
-2.80%
$28.5 million $42,535
Nov 6, 2022 $0.00298
+1.81%
$29.24 million $14,623
Nov 5, 2022 $0.00293
-2.69%
$28.74 million $37,593
Nov 4, 2022 $0.00301
+3.06%
$29.52 million $33,040
Nov 3, 2022 $0.00291
-1.66%
$28.56 million $20,483
Nov 2, 2022 $0.00296
-2.31%
$29.03 million $15,299
Nov 1, 2022 $0.00303
-0.07%
$29.72 million $29,469
Oct 31, 2022 $0.00303
+2.07%
$29.71 million $14,805
Oct 30, 2022 $0.00297
+0.16%
$29.16 million $30,202
Oct 29, 2022 $0.00297
-3.72%
$29.16 million $14,867
Oct 28, 2022 $0.00307
+1.76%
$30.1 million $9,237
Oct 27, 2022 $0.00302
-4.16%
$29.59 million $22,783
Oct 26, 2022 $0.00316
+0.68%
$30.99 million $20,183
Oct 25, 2022 $0.00314
+3.57%
$30.75 million $26,313
Oct 24, 2022 $0.00303
+1.04%
$29.69 million $19,514
Oct 23, 2022 $0.003
+0.98%
$29.4 million $41,223
Oct 22, 2022 $0.00297
+0.16%
$29.12 million $11,191
Oct 21, 2022 $0.00296
+0.21%
$29.06 million $17,490
Oct 20, 2022 $0.00296
-1.25%
$29 million $22,362
Oct 19, 2022 $0.003
-2.39%
$29.4 million $22,925
Oct 18, 2022 $0.00307
-1.06%
$30.1 million $31,018
Oct 17, 2022 $0.0031
+0.94%
$30.37 million $33,268
Oct 16, 2022 $0.00307
-2.71%
$30.06 million $18,043
Oct 15, 2022 $0.00315
+2.65%
$30.87 million $17,613
Oct 14, 2022 $0.00307
+2.79%
$30.1 million $23,018
Oct 13, 2022 $0.00296
+0.43%
$29.04 million $28,166
Oct 12, 2022 $0.00295
+1.78%
$28.96 million $17,418
Oct 11, 2022 $0.0029
-2.28%
$28.43 million $20,773
Oct 10, 2022 $0.00297
-2.76%
$29.1 million $22,680
Oct 9, 2022 $0.00305
-0.03%
$29.9 million $14,020
Oct 8, 2022 $0.00305
-0.10%
$29.91 million $7,846
Oct 7, 2022 $0.00306
+0.10%
$30.03 million $7,284
Oct 6, 2022 $0.00306
+4.62%
$30 million $14,545
Oct 5, 2022 $0.00293
-1.52%
$28.68 million $19,404
Oct 4, 2022 $0.00297
+3.52%
$29.11 million $18,581
Oct 3, 2022 $0.00287
+0.26%
$28.11 million $63,520
Oct 2, 2022 $0.00286
-3.29%
$28 million $103,870
Oct 1, 2022 $0.00295
+0.25%
$28.96 million $16,747
Sep 30, 2022 $0.00295
+2.41%
$28.9 million $21,099
Sep 29, 2022 $0.00288
-0.52%
$28.19 million $112,743