eosBLACK Historical Data

BLACK Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $0.00289
-1.07%
$28.31 million $23,528
Sep 27, 2022 $0.00292
-2.01%
$28.59 million $29,746
Sep 26, 2022 $0.00297
+4.68%
$29.15 million $29,984
Sep 25, 2022 $0.00284
-0.17%
$27.83 million $52,009
Sep 24, 2022 $0.00284
-0.23%
$27.87 million $10,458
Sep 23, 2022 $0.00285
+2.77%
$27.98 million $11,174
Sep 22, 2022 $0.00278
-1.16%
$27.26 million $11,576
Sep 21, 2022 $0.00281
-5.86%
$-- $35,484
Sep 20, 2022 $0.00299
-0.18%
$29.29 million $13,701
Sep 19, 2022 $0.00299
-0.53%
$29.32 million $8,584
Sep 18, 2022 $0.003
-4.65%
$29.43 million $15,694
Sep 17, 2022 $0.00315
+1.49%
$30.87 million $74,320
Sep 16, 2022 $0.0031
+4.98%
$30.42 million $29,159
Sep 15, 2022 $0.00296
-4.33%
$29.06 million $10,570
Sep 14, 2022 $0.0031
+1.45%
$30.41 million $13,199
Sep 13, 2022 $0.00306
-0.76%
$29.96 million $45,410
Sep 12, 2022 $0.00308
-1.49%
$30.15 million $20,149
Sep 11, 2022 $0.00311
-1.98%
$30.51 million $226,008
Sep 10, 2022 $0.00318
+4.51%
$31.13 million $31,456
Sep 9, 2022 $0.00305
-2.38%
$29.85 million $22,379
Sep 8, 2022 $0.00312
-6.09%
$30.58 million $19,276
Sep 7, 2022 $0.00332
+3.64%
$32.51 million $28,783
Sep 6, 2022 $0.0032
-3.22%
$31.34 million $41,664
Sep 5, 2022 $0.00329
-0.12%
$32.23 million $5,910
Sep 4, 2022 $0.00329
+3.35%
$32.26 million $15,327
Sep 3, 2022 $0.00319
-0.97%
$31.27 million $6,586
Sep 2, 2022 $0.00322
+0.93%
$31.59 million $23,740
Sep 1, 2022 $0.00319
-1.83%
$31.28 million $41,961
Aug 31, 2022 $0.00326
+3.65%
$31.97 million $10,854
Aug 30, 2022 $0.00315
-4.48%
$30.87 million $46,190
Aug 29, 2022 $0.00329
+0.77%
$32.29 million $13,155
Aug 28, 2022 $0.00325
-3.15%
$31.9 million $13,146
Aug 27, 2022 $0.00335
+0.50%
$32.85 million $17,713
Aug 26, 2022 $0.00333
-2.87%
$32.68 million $169,255
Aug 25, 2022 $0.00343
+0.84%
$33.62 million $25,356
Aug 24, 2022 $0.00341
+2.22%
$33.38 million $18,577
Aug 23, 2022 $0.00333
-2.10%
$32.61 million $28,092
Aug 22, 2022 $0.0034
-0.07%
$33.33 million $28,266
Aug 21, 2022 $0.00341
+2.55%
$33.45 million $19,953
Aug 20, 2022 $0.00346
+2.50%
$33.9 million $22,500
Aug 19, 2022 $0.00337
-3.61%
$33.08 million $35,238
Aug 18, 2022 $0.00351
+0.32%
$34.37 million $12,681
Aug 17, 2022 $0.0035
-0.81%
$34.27 million $65,477
Aug 16, 2022 $0.00352
+1.41%
$34.55 million $23,566
Aug 15, 2022 $0.00349
+0.78%
$34.22 million $32,347
Aug 14, 2022 $0.00346
-6.95%
$33.91 million $23,992
Aug 13, 2022 $0.00371
-3.65%
$36.36 million $39,676
Aug 12, 2022 $0.00384
-1.95%
$37.64 million $20,740
Aug 11, 2022 $0.00391
+5.12%
$38.37 million $18,381
Aug 10, 2022 $0.00372
+4.34%
$36.48 million $63,748