Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eosBLACK Historical Data

BLACK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.00289
-1.07%
$28.31 million $23,528
Sep 27, 2022 $0.00292
-2.01%
$28.59 million $29,746
Sep 26, 2022 $0.00297
+4.68%
$29.15 million $29,984
Sep 25, 2022 $0.00284
-0.17%
$27.83 million $52,009
Sep 24, 2022 $0.00284
-0.23%
$27.87 million $10,458
Sep 23, 2022 $0.00285
+2.77%
$27.98 million $11,174
Sep 22, 2022 $0.00278
-1.16%
$27.26 million $11,576
Sep 21, 2022 $0.00281
-5.86%
$-- $35,484
Sep 20, 2022 $0.00299
-0.18%
$29.29 million $13,701
Sep 19, 2022 $0.00299
-0.53%
$29.32 million $8,584
Sep 18, 2022 $0.003
-4.65%
$29.43 million $15,694
Sep 17, 2022 $0.00315
+1.49%
$30.87 million $74,320
Sep 16, 2022 $0.0031
+4.98%
$30.42 million $29,159
Sep 15, 2022 $0.00296
-4.33%
$29.06 million $10,570
Sep 14, 2022 $0.0031
+1.45%
$30.41 million $13,199
Sep 13, 2022 $0.00306
-0.76%
$29.96 million $45,410
Sep 12, 2022 $0.00308
-1.49%
$30.15 million $20,149
Sep 11, 2022 $0.00311
-1.98%
$30.51 million $226,008
Sep 10, 2022 $0.00318
+4.51%
$31.13 million $31,456
Sep 9, 2022 $0.00305
-2.38%
$29.85 million $22,379
Sep 8, 2022 $0.00312
-6.09%
$30.58 million $19,276
Sep 7, 2022 $0.00332
+3.64%
$32.51 million $28,783
Sep 6, 2022 $0.0032
-3.22%
$31.34 million $41,664
Sep 5, 2022 $0.00329
-0.12%
$32.23 million $5,910
Sep 4, 2022 $0.00329
+3.35%
$32.26 million $15,327
Sep 3, 2022 $0.00319
-0.97%
$31.27 million $6,586
Sep 2, 2022 $0.00322
+0.93%
$31.59 million $23,740
Sep 1, 2022 $0.00319
-1.83%
$31.28 million $41,961
Aug 31, 2022 $0.00326
+3.65%
$31.97 million $10,854
Aug 30, 2022 $0.00315
-4.48%
$30.87 million $46,190
Aug 29, 2022 $0.00329
+0.77%
$32.29 million $13,155
Aug 28, 2022 $0.00325
-3.15%
$31.9 million $13,146
Aug 27, 2022 $0.00335
+0.50%
$32.85 million $17,713
Aug 26, 2022 $0.00333
-2.87%
$32.68 million $169,255
Aug 25, 2022 $0.00343
+0.84%
$33.62 million $25,356
Aug 24, 2022 $0.00341
+2.22%
$33.38 million $18,577
Aug 23, 2022 $0.00333
-2.10%
$32.61 million $28,092
Aug 22, 2022 $0.0034
-0.07%
$33.33 million $28,266
Aug 21, 2022 $0.00341
+2.55%
$33.45 million $19,953
Aug 20, 2022 $0.00346
+2.50%
$33.9 million $22,500
Aug 19, 2022 $0.00337
-3.61%
$33.08 million $35,238
Aug 18, 2022 $0.00351
+0.32%
$34.37 million $12,681
Aug 17, 2022 $0.0035
-0.81%
$34.27 million $65,477
Aug 16, 2022 $0.00352
+1.41%
$34.55 million $23,566
Aug 15, 2022 $0.00349
+0.78%
$34.22 million $32,347
Aug 14, 2022 $0.00346
-6.95%
$33.91 million $23,992
Aug 13, 2022 $0.00371
-3.65%
$36.36 million $39,676
Aug 12, 2022 $0.00384
-1.95%
$37.64 million $20,740
Aug 11, 2022 $0.00391
+5.12%
$38.37 million $18,381
Aug 10, 2022 $0.00372
+4.34%
$36.48 million $63,748