eosBLACK Historical Data

BLACK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.00357
-4.35%
$ 34.96 million $ 46,626
Aug 8, 2022 $ 0.00372
+4.64%
$ 36.45 million $ 100,951
Aug 7, 2022 $ 0.00355
+1.29%
$ 34.83 million $ 18,084
Aug 6, 2022 $ 0.00352
-0.39%
$ 34.49 million $ 11,439
Aug 5, 2022 $ 0.00353
+2.62%
$ 34.6 million $ 111,901
Aug 4, 2022 $ 0.00344
-0.99%
$ 33.72 million $ 19,008
Aug 3, 2022 $ 0.00347
-0.27%
$ 34.06 million $ 25,338
Aug 2, 2022 $ 0.00348
-2.35%
$ 34.11 million $ 26,040
Aug 1, 2022 $ 0.00356
-0.13%
$ 34.89 million $ 47,474
Jul 31, 2022 $ 0.00357
-0.55%
$ 34.96 million $ 20,239
Jul 30, 2022 $ 0.00359
+0.68%
$ 35.22 million $ 13,328
Jul 29, 2022 $ 0.00357
-3.04%
$ 34.96 million $ 37,971
Jul 28, 2022 $ 0.00367
+5.01%
$ 36.02 million $ 18,887
Jul 27, 2022 $ 0.00351
+4.88%
$ 34.39 million $ 30,215
Jul 26, 2022 $ 0.00333
+4.87%
$ 32.63 million $ 30,906
Jul 25, 2022 $ 0.00329
-6.09%
$ 32.23 million $ 28,546
Jul 24, 2022 $ 0.00351
-0.48%
$ 34.37 million $ 61,677
Jul 23, 2022 $ 0.00353
-0.20%
$ 34.62 million $ 67,616
Jul 22, 2022 $ 0.00354
-1.16%
$ 34.73 million $ 60,554
Jul 21, 2022 $ 0.00357
-1.91%
$ 35.04 million $ 115,884
Jul 20, 2022 $ 0.00361
-3.21%
$ 35.36 million $ 90,350
Jul 19, 2022 $ 0.00373
+0.75%
$ 36.55 million $ 114,861
Jul 18, 2022 $ 0.00371
+1.73%
$ 36.38 million $ 136,814
Jul 17, 2022 $ 0.00365
+1.23%
$ 35.79 million $ 109,262
Jul 16, 2022 $ 0.0036
+5.91%
$ 35.29 million $ 67,694
Jul 15, 2022 $ 0.00339
+1.96%
$ 33.24 million $ 56,211
Jul 14, 2022 $ 0.00332
-3.25%
$ 32.58 million $ 76,071
Jul 13, 2022 $ 0.00343
+1.10%
$ 33.59 million $ 96,077
Jul 12, 2022 $ 0.00339
+2.26%
$ 33.18 million $ 109,372
Jul 11, 2022 $ 0.00331
-2.26%
$ 32.42 million $ 150,992
Jul 10, 2022 $ 0.00339
-2.33%
$ 33.24 million $ 116,977
Jul 9, 2022 $ 0.00346
+1.50%
$ 33.96 million $ 101,215
Jul 8, 2022 $ 0.00357
+4.62%
$ 34.98 million $ 16,891
Jul 7, 2022 $ 0.0034
-2.63%
$ 33.36 million $ 61,409
Jul 6, 2022 $ 0.0035
-0.40%
$ 34.31 million $ 68,090
Jul 5, 2022 $ 0.00351
-7.62%
$ 34.42 million $ 73,323
Jul 4, 2022 $ 0.0038
+4.38%
$ 37.25 million $ 58,786
Jul 3, 2022 $ 0.00364
-1.98%
$ 35.7 million $ 49,791
Jul 2, 2022 $ 0.00372
-6.42%
$ 36.44 million $ 55,185
Jul 1, 2022 $ 0.00397
-1.04%
$ 38.91 million $ 122,578
Jun 30, 2022 $ 0.00401
-6.99%
$ 39.33 million $ 115,402
Jun 29, 2022 $ 0.00432
+5.51%
$ 42.35 million $ 70,817
Jun 28, 2022 $ 0.0041
+3.29%
$ 40.19 million $ 225,229
Jun 27, 2022 $ 0.00397
+3.41%
$ 38.9 million $ 116,086
Jun 26, 2022 $ 0.00384
-1.92%
$ 37.62 million $ 94,389
Jun 25, 2022 $ 0.00392
-3.83%
$ 38.38 million $ 58,265
Jun 24, 2022 $ 0.00408
+1.74%
$ 40 million $ 71,680
Jun 23, 2022 $ 0.00401
+0.51%
$ 39.27 million $ 63,402
Jun 22, 2022 $ 0.00398
-5.87%
$ 39.06 million $ 61,532
Jun 21, 2022 $ 0.00423
-0.79%
$ 41.49 million $ 86,037