eosBLACK Historical Data

BLACK Page 23
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $0.00357
-4.35%
$34.96 million $46,626
Aug 8, 2022 $0.00372
+4.64%
$36.45 million $100,951
Aug 7, 2022 $0.00355
+1.29%
$34.83 million $18,084
Aug 6, 2022 $0.00352
-0.39%
$34.49 million $11,439
Aug 5, 2022 $0.00353
+2.62%
$34.6 million $111,901
Aug 4, 2022 $0.00344
-0.99%
$33.72 million $19,008
Aug 3, 2022 $0.00347
-0.27%
$34.06 million $25,338
Aug 2, 2022 $0.00348
-2.35%
$34.11 million $26,040
Aug 1, 2022 $0.00356
-0.13%
$34.89 million $47,474
Jul 31, 2022 $0.00357
-0.55%
$34.96 million $20,239
Jul 30, 2022 $0.00359
+0.68%
$35.22 million $13,328
Jul 29, 2022 $0.00357
-3.04%
$34.96 million $37,971
Jul 28, 2022 $0.00367
+5.01%
$36.02 million $18,887
Jul 27, 2022 $0.00351
+4.88%
$34.39 million $30,215
Jul 26, 2022 $0.00333
+4.87%
$32.63 million $30,906
Jul 25, 2022 $0.00329
-6.09%
$32.23 million $28,546
Jul 24, 2022 $0.00351
-0.48%
$34.37 million $61,677
Jul 23, 2022 $0.00353
-0.20%
$34.62 million $67,616
Jul 22, 2022 $0.00354
-1.16%
$34.73 million $60,554
Jul 21, 2022 $0.00357
-1.91%
$35.04 million $115,884
Jul 20, 2022 $0.00361
-3.21%
$35.36 million $90,350
Jul 19, 2022 $0.00373
+0.75%
$36.55 million $114,861
Jul 18, 2022 $0.00371
+1.73%
$36.38 million $136,814
Jul 17, 2022 $0.00365
+1.23%
$35.79 million $109,262
Jul 16, 2022 $0.0036
+5.91%
$35.29 million $67,694
Jul 15, 2022 $0.00339
+1.96%
$33.24 million $56,211
Jul 14, 2022 $0.00332
-3.25%
$32.58 million $76,071
Jul 13, 2022 $0.00343
+1.10%
$33.59 million $96,077
Jul 12, 2022 $0.00339
+2.26%
$33.18 million $109,372
Jul 11, 2022 $0.00331
-2.26%
$32.42 million $150,992
Jul 10, 2022 $0.00339
-2.33%
$33.24 million $116,977
Jul 9, 2022 $0.00346
+1.50%
$33.96 million $101,215
Jul 8, 2022 $0.00357
+4.62%
$34.98 million $16,891
Jul 7, 2022 $0.0034
-2.63%
$33.36 million $61,409
Jul 6, 2022 $0.0035
-0.40%
$34.31 million $68,090
Jul 5, 2022 $0.00351
-7.62%
$34.42 million $73,323
Jul 4, 2022 $0.0038
+4.38%
$37.25 million $58,786
Jul 3, 2022 $0.00364
-1.98%
$35.7 million $49,791
Jul 2, 2022 $0.00372
-6.42%
$36.44 million $55,185
Jul 1, 2022 $0.00397
-1.04%
$38.91 million $122,578
Jun 30, 2022 $0.00401
-6.99%
$39.33 million $115,402
Jun 29, 2022 $0.00432
+5.51%
$42.35 million $70,817
Jun 28, 2022 $0.0041
+3.29%
$40.19 million $225,229
Jun 27, 2022 $0.00397
+3.41%
$38.9 million $116,086
Jun 26, 2022 $0.00384
-1.92%
$37.62 million $94,389
Jun 25, 2022 $0.00392
-3.83%
$38.38 million $58,265
Jun 24, 2022 $0.00408
+1.74%
$40 million $71,680
Jun 23, 2022 $0.00401
+0.51%
$39.27 million $63,402
Jun 22, 2022 $0.00398
-5.87%
$39.06 million $61,532
Jun 21, 2022 $0.00423
-0.79%
$41.49 million $86,037