eosBLACK Historical Data

BLACK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.00426
+4.12%
$ 41.8 million $ 157,385
Jun 19, 2022 $ 0.0041
+2.80%
$ 40.15 million $ 70,639
Jun 18, 2022 $ 0.00398
+1.31%
$ 38.99 million $ 99,503
Jun 17, 2022 $ 0.00393
-0.74%
$ 38.54 million $ 206,164
Jun 16, 2022 $ 0.004
-0.51%
$ 39.2 million $ 311,347
Jun 15, 2022 $ 0.00402
+3.60%
$ 39.36 million $ 532,627
Jun 14, 2022 $ 0.00389
+10.06%
$ 38.15 million $ 414,565
Jun 13, 2022 $ 0.00354
-15.63%
$ 34.67 million $ 249,722
Jun 12, 2022 $ 0.0042
-32.92%
$ 41.14 million $ 209,955
Jun 11, 2022 $ 0.00623
-6.83%
$ 61.03 million $ 781,251
Jun 10, 2022 $ 0.00676
+80.30%
$ 66.22 million $ 244,353
Jun 9, 2022 $ 0.00375
+2.87%
$ 36.73 million $ 105,662
Jun 8, 2022 $ 0.00364
-15.63%
$ 35.72 million $ 94,957
Jun 7, 2022 $ 0.00433
-5.11%
$ 42.49 million $ 201,822
Jun 6, 2022 $ 0.00457
-11.30%
$ 44.84 million $ 293,248
Jun 5, 2022 $ 0.00516
-3.11%
$ 50.63 million $ 222,720
Jun 4, 2022 $ 0.00533
-12.75%
$ 52.26 million $ 282,390
Jun 3, 2022 $ 0.00611
-0.23%
$ 59.89 million $ 286,765
Jun 2, 2022 $ 0.00612
+19.41%
$ 60.03 million $ 365,688
Jun 1, 2022 $ 0.00513
-21.26%
$ 50.27 million $ 340,356
May 31, 2022 $ 0.0065
-0.70%
$ 63.75 million $ 1.2 million
May 30, 2022 $ 0.00655
+207.41%
$ 64.2 million $ 1.52 million
May 29, 2022 $ 0.00213
-2.62%
$ 20.88 million $ 227,366
May 28, 2022 $ 0.00219
+7.71%
$ 21.46 million $ 240,774
May 27, 2022 $ 0.00203
-1.21%
$ 19.91 million $ 195,818
May 26, 2022 $ 0.00206
-4.32%
$ 20.17 million $ 216,294
May 25, 2022 $ 0.00215
+3.52%
$ 21.08 million $ 212,305
May 24, 2022 $ 0.00208
+1.26%
$ 20.37 million $ 223,682
May 23, 2022 $ 0.00205
-10.60%
$ 20.1 million $ 205,228
May 22, 2022 $ 0.00229
+6.15%
$ 22.41 million $ 207,321
May 21, 2022 $ 0.00215
+0.64%
$ 21.11 million $ 181,486
May 20, 2022 $ 0.00214
+0.00%
$ 20.96 million $ 195,680
May 19, 2022 $ 0.00214
+1.76%
$ 20.95 million $ 199,999
May 18, 2022 $ 0.0021
-5.80%
$ 20.57 million $ 178,446
May 17, 2022 $ 0.00223
-2.29%
$ 21.82 million $ 217,282
May 16, 2022 $ 0.00228
-10.94%
$ 22.33 million $ 227,104
May 15, 2022 $ 0.00256
+8.22%
$ 25.09 million $ 217,891
May 14, 2022 $ 0.00237
+2.68%
$ 23.21 million $ 225,098
May 13, 2022 $ 0.0023
+25.30%
$ 22.59 million $ 234,003
May 12, 2022 $ 0.00184
-19.56%
$ 18.03 million $ 263,093
May 11, 2022 $ 0.00227
-11.39%
$ 22.22 million $ 373,171
May 10, 2022 $ 0.00256
+4.42%
$ 25.07 million $ 8
May 9, 2022 $ 0.00245
-10.81%
$ 24.04 million $ 8
May 8, 2022 $ 0.00274
-4.65%
$ 26.89 million $ 8
May 7, 2022 $ 0.00288
-2.04%
$ 28.22 million $ 9
May 6, 2022 $ 0.00294
-2.06%
$ 28.81 million $ 9
May 5, 2022 $ 0.003
-6.57%
$ 29.45 million $ 9
May 4, 2022 $ 0.00321
+5.30%
$ 31.51 million $ 10
May 3, 2022 $ 0.00305
-2.40%
$ 29.91 million $ 9
May 2, 2022 $ 0.00313
+1.01%
$ 30.65 million $ 10