eosBLACK Historical Data

BLACK Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $0.0031
+3.39%
$30.36 million $10
Apr 30, 2022 $0.003
-2.81%
$29.38 million $9
Apr 29, 2022 $0.00308
-4.13%
$30.21 million $9
Apr 28, 2022 $0.00321
+1.69%
$31.48 million $10
Apr 27, 2022 $0.00316
+2.75%
$30.97 million $10
Apr 26, 2022 $0.00307
-6.45%
$30.12 million $9
Apr 25, 2022 $0.00328
+2.51%
$32.19 million $10
Apr 24, 2022 $0.0032
-0.44%
$31.4 million $10
Apr 23, 2022 $0.00322
-0.67%
$31.54 million $10
Apr 22, 2022 $0.00324
-0.55%
$31.76 million $10
Apr 21, 2022 $0.00326
-2.87%
$32 million $10
Apr 20, 2022 $0.00336
-0.66%
$32.92 million $10
Apr 19, 2022 $0.00339
+1.41%
$33.18 million $10
Apr 18, 2022 $0.00334
+2.18%
$32.72 million $10
Apr 17, 2022 $0.00327
-2.05%
$32.1 million $10
Apr 16, 2022 $0.00334
+0.64%
$32.76 million $10
Apr 15, 2022 $0.00332
+0.61%
$32.55 million $10
Apr 14, 2022 $0.0033
-2.98%
$32.32 million $10
Apr 13, 2022 $0.0034
+2.87%
$33.35 million $10
Apr 12, 2022 $0.00331
+1.61%
$32.44 million $10
Apr 11, 2022 $0.00325
-6.94%
$31.9 million $10
Apr 10, 2022 $0.00351
-1.31%
$34.37 million $11
Apr 9, 2022 $0.00355
+1.88%
$34.84 million $11
Apr 8, 2022 $0.00348
-1.04%
$34.14 million $11
Apr 7, 2022 $0.00352
+1.71%
$34.54 million $11
Apr 6, 2022 $0.00346
-6.76%
$33.9 million $11
Apr 5, 2022 $0.00372
-3.08%
$36.45 million $11
Apr 4, 2022 $0.00384
+0.10%
$37.61 million $12
Apr 3, 2022 $0.00384
+2.11%
$37.62 million $12
Apr 2, 2022 $0.00375
-0.29%
$36.74 million $12
Apr 1, 2022 $0.00376
+5.13%
$36.87 million $12
Mar 31, 2022 $0.00358
-3.00%
$35.05 million $11
Mar 30, 2022 $0.00369
-0.38%
$36.16 million $11
Mar 29, 2022 $0.00371
+1.97%
$36.37 million $11
Mar 28, 2022 $0.00363
+1.35%
$35.62 million $11
Mar 27, 2022 $0.00358
+4.51%
$35.12 million $11
Mar 26, 2022 $0.00343
+1.39%
$33.58 million $11
Mar 25, 2022 $0.00338
+1.56K%
$33.16 million $10
Mar 24, 2022 $0.000204
-90.36%
$2 million $247
Mar 23, 2022 $0.00211
+177.45%
$20.72 million $16
Mar 22, 2022 $0.000762
-42.77%
$7.47 million $45
Mar 21, 2022 $0.00134
-18.34%
$13.09 million $24
Mar 20, 2022 $0.00164
+434.46%
$16.04 million $19
Mar 19, 2022 $0.000305
-89.91%
$2.99 million $127
Mar 18, 2022 $0.00303
+413.03%
$29.69 million $10
Mar 17, 2022 $0.000591
+25.68%
$5.79 million $54
Mar 16, 2022 $0.000468
-15.69%
$4.59 million $68
Mar 15, 2022 $0.000555
-80.37%
$5.44 million $49
Mar 14, 2022 $0.00282
+12.59%
$27.69 million $9
Mar 13, 2022 $0.00251
+40.25%
$24.64 million $9