eosBLACK Historical Data

BLACK Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0031
+3.39%
$ 30.36 million $ 10
Apr 30, 2022 $ 0.003
-2.81%
$ 29.38 million $ 9
Apr 29, 2022 $ 0.00308
-4.13%
$ 30.21 million $ 9
Apr 28, 2022 $ 0.00321
+1.69%
$ 31.48 million $ 10
Apr 27, 2022 $ 0.00316
+2.75%
$ 30.97 million $ 10
Apr 26, 2022 $ 0.00307
-6.45%
$ 30.12 million $ 9
Apr 25, 2022 $ 0.00328
+2.51%
$ 32.19 million $ 10
Apr 24, 2022 $ 0.0032
-0.44%
$ 31.4 million $ 10
Apr 23, 2022 $ 0.00322
-0.67%
$ 31.54 million $ 10
Apr 22, 2022 $ 0.00324
-0.55%
$ 31.76 million $ 10
Apr 21, 2022 $ 0.00326
-2.87%
$ 32 million $ 10
Apr 20, 2022 $ 0.00336
-0.66%
$ 32.92 million $ 10
Apr 19, 2022 $ 0.00339
+1.41%
$ 33.18 million $ 10
Apr 18, 2022 $ 0.00334
+2.18%
$ 32.72 million $ 10
Apr 17, 2022 $ 0.00327
-2.05%
$ 32.1 million $ 10
Apr 16, 2022 $ 0.00334
+0.64%
$ 32.76 million $ 10
Apr 15, 2022 $ 0.00332
+0.61%
$ 32.55 million $ 10
Apr 14, 2022 $ 0.0033
-2.98%
$ 32.32 million $ 10
Apr 13, 2022 $ 0.0034
+2.87%
$ 33.35 million $ 10
Apr 12, 2022 $ 0.00331
+1.61%
$ 32.44 million $ 10
Apr 11, 2022 $ 0.00325
-6.94%
$ 31.9 million $ 10
Apr 10, 2022 $ 0.00351
-1.31%
$ 34.37 million $ 11
Apr 9, 2022 $ 0.00355
+1.88%
$ 34.84 million $ 11
Apr 8, 2022 $ 0.00348
-1.04%
$ 34.14 million $ 11
Apr 7, 2022 $ 0.00352
+1.71%
$ 34.54 million $ 11
Apr 6, 2022 $ 0.00346
-6.76%
$ 33.9 million $ 11
Apr 5, 2022 $ 0.00372
-3.08%
$ 36.45 million $ 11
Apr 4, 2022 $ 0.00384
+0.10%
$ 37.61 million $ 12
Apr 3, 2022 $ 0.00384
+2.11%
$ 37.62 million $ 12
Apr 2, 2022 $ 0.00375
-0.29%
$ 36.74 million $ 12
Apr 1, 2022 $ 0.00376
+5.13%
$ 36.87 million $ 12
Mar 31, 2022 $ 0.00358
-3.00%
$ 35.05 million $ 11
Mar 30, 2022 $ 0.00369
-0.38%
$ 36.16 million $ 11
Mar 29, 2022 $ 0.00371
+1.97%
$ 36.37 million $ 11
Mar 28, 2022 $ 0.00363
+1.35%
$ 35.62 million $ 11
Mar 27, 2022 $ 0.00358
+4.51%
$ 35.12 million $ 11
Mar 26, 2022 $ 0.00343
+1.39%
$ 33.58 million $ 11
Mar 25, 2022 $ 0.00338
+1,555.84%
$ 33.16 million $ 10
Mar 24, 2022 $ 0.000204
-90.36%
$ 2 million $ 247
Mar 23, 2022 $ 0.00211
+177.45%
$ 20.72 million $ 16
Mar 22, 2022 $ 0.000762
-42.77%
$ 7.47 million $ 45
Mar 21, 2022 $ 0.00134
-18.34%
$ 13.09 million $ 24
Mar 20, 2022 $ 0.00164
+434.46%
$ 16.04 million $ 19
Mar 19, 2022 $ 0.000305
-89.91%
$ 2.99 million $ 127
Mar 18, 2022 $ 0.00303
+413.03%
$ 29.69 million $ 10
Mar 17, 2022 $ 0.000591
+25.68%
$ 5.79 million $ 54
Mar 16, 2022 $ 0.000468
-15.69%
$ 4.59 million $ 68
Mar 15, 2022 $ 0.000555
-80.37%
$ 5.44 million $ 49
Mar 14, 2022 $ 0.00282
+12.59%
$ 27.69 million $ 9
Mar 13, 2022 $ 0.00251
+40.25%
$ 24.64 million $ 9