eosBLACK Historical Data

BLACK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $0.0018
-24.16%
$17.61 million $14
Mar 11, 2022 $0.00237
+349.26%
$23.25 million $10
Mar 10, 2022 $0.000529
+75.70%
$5.18 million $52
Mar 9, 2022 $0.000301
-87.91%
$2.95 million $117
Mar 8, 2022 $0.00249
+1.99K%
$24.4 million $10
Mar 7, 2022 $0.000119
+6.47%
$1.16 million $1,857
Mar 6, 2022 $0.000112
-22.43%
$1.09 million $4,106
Mar 5, 2022 $0.000144
+4.57%
$1.41 million $1,929
Mar 4, 2022 $0.000138
-6.58%
$1.35 million $3,632
Mar 3, 2022 $0.000147
-2.11%
$1.44 million $2,290
Mar 2, 2022 $0.00015
-94.18%
$1.47 million $2,108
Mar 1, 2022 $0.00259
+319.06%
$25.37 million $13
Feb 28, 2022 $0.000614
-23.33%
$6.02 million $59
Feb 27, 2022 $0.000805
-60.09%
$7.89 million $35
Feb 26, 2022 $0.00201
-29.42%
$19.74 million $14
Feb 25, 2022 $0.00285
+547.93%
$27.9 million $10
Feb 24, 2022 $0.000439
-81.76%
$4.31 million $77
Feb 23, 2022 $0.00242
+133.23%
$23.75 million $10
Feb 22, 2022 $0.00104
+153.61%
$10.21 million $27
Feb 21, 2022 $0.00041
+24.52%
$4.02 million $83
Feb 20, 2022 $0.00033
-60.26%
$3.24 million $133
Feb 19, 2022 $0.000832
+6.99%
$8.15 million $40
Feb 18, 2022 $0.000779
-55.89%
$7.63 million $43
Feb 17, 2022 $0.00176
+178.86%
$17.24 million $18
Feb 16, 2022 $0.000631
-45.95%
$6.18 million $74
Feb 15, 2022 $0.00117
-62.69%
$11.45 million $36
Feb 14, 2022 $0.00313
+156.45%
$30.67 million $10
Feb 13, 2022 $0.00123
-36.75%
$12.01 million $28
Feb 12, 2022 $0.00194
+65.81%
$19 million $18
Feb 11, 2022 $0.00117
+130.56%
$11.48 million $30
Feb 10, 2022 $0.000509
+78.95%
$4.99 million $97
Feb 9, 2022 $0.000284
+50.46%
$2.79 million $295
Feb 8, 2022 $0.000189
-90.30%
$1.85 million $794
Feb 7, 2022 $0.00195
-9.67%
$19.1 million $19
Feb 6, 2022 $0.00216
+106.22%
$21.15 million $16
Feb 5, 2022 $0.00105
+35.01%
$10.25 million $36
Feb 4, 2022 $0.000774
+44.73%
$7.58 million $49
Feb 3, 2022 $0.000528
-62.21%
$5.18 million $64
Feb 2, 2022 $0.00139
-41.53%
$13.67 million $20
Feb 1, 2022 $0.00239
+48.15%
$23.4 million $12
Jan 31, 2022 $0.00161
-42.31%
$15.82 million $17
Jan 30, 2022 $0.0028
+107.50%
$27.43 million $9
Jan 29, 2022 $0.00134
+160.11%
$13.18 million $19
Jan 28, 2022 $0.000518
-79.97%
$5.07 million $60
Jan 27, 2022 $0.00259
+155.78%
$2.64 million $8
Jan 26, 2022 $0.00102
-45.33%
$1.04 million $24
Jan 25, 2022 $0.00186
-29.77%
$1.9 million $12
Jan 24, 2022 $0.00265
+178.84%
$2.7 million $8
Jan 23, 2022 $0.000952
+503.43%
$969,643 $27
Jan 22, 2022 $0.000158
-64.09%
$160,701 $886